Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:34 | - | 40,112 |
30.09.24 13:20:10 | - | 40,120 |
30.09.24 13:18:37 | - | 40,112 |
30.09.24 13:17:58 | - | 40,112 |
30.09.24 13:17:27 | - | 40,109 |
30.09.24 13:17:09 | - | 40,103 |
30.09.24 13:16:30 | - | 40,112 |
30.09.24 13:15:43 | - | 40,103 |
30.09.24 13:15:04 | - | 40,103 |
30.09.24 13:14:49 | - | 40,103 |
30.09.24 13:14:32 | - | 40,103 |
30.09.24 13:14:08 | - | 40,112 |
30.09.24 13:13:22 | - | 40,107 |
30.09.24 13:13:07 | - | 40,113 |
30.09.24 13:12:43 | - | 40,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:31 | - | 40,123 |
30.09.24 13:07:11 | - | 40,210 |
30.09.24 13:06:00 | - | 40,210 |
30.09.24 13:05:39 | - | 40,210 |
30.09.24 13:04:58 | - | 40,210 |
30.09.24 13:04:16 | - | 40,210 |
30.09.24 13:02:16 | - | 40,210 |
30.09.24 13:01:42 | - | 40,210 |
30.09.24 13:01:02 | - | 40,210 |
30.09.24 13:00:43 | - | 40,210 |
30.09.24 12:58:30 | - | 40,210 |
30.09.24 12:54:05 | - | 40,240 |
30.09.24 12:52:42 | - | 40,240 |
30.09.24 12:52:21 | - | 40,240 |
30.09.24 12:51:28 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:25 | - | 40,240 |
30.09.24 12:50:03 | - | 40,240 |
30.09.24 12:49:49 | - | 40,240 |
30.09.24 12:49:42 | - | 40,240 |
30.09.24 12:48:56 | - | 40,240 |
30.09.24 12:48:40 | - | 40,240 |
30.09.24 12:47:33 | - | 40,240 |
30.09.24 12:46:03 | - | 40,240 |
30.09.24 12:44:52 | - | 40,240 |
30.09.24 12:42:56 | - | 40,240 |
30.09.24 12:42:16 | - | 40,240 |
30.09.24 12:41:42 | - | 40,240 |
30.09.24 12:40:49 | - | 40,240 |
30.09.24 12:39:35 | - | 40,240 |
30.09.24 12:37:21 | - | 40,240 |