Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:10 | - | 40,315 |
30.09.24 17:16:15 | - | 40,315 |
30.09.24 17:14:58 | - | 40,315 |
30.09.24 17:14:17 | - | 40,315 |
30.09.24 17:10:34 | - | 40,325 |
30.09.24 17:10:15 | - | 40,325 |
30.09.24 17:09:03 | - | 40,325 |
30.09.24 17:08:08 | - | 40,330 |
30.09.24 17:07:42 | - | 40,330 |
30.09.24 17:07:42 | - | 40,330 |
30.09.24 17:06:36 | - | 40,330 |
30.09.24 17:05:54 | - | 40,295 |
30.09.24 17:05:05 | - | 40,298 |
30.09.24 17:04:44 | - | 40,282 |
30.09.24 17:04:15 | - | 40,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:28 | - | 40,275 |
30.09.24 17:02:30 | - | 40,275 |
30.09.24 17:01:21 | - | 40,279 |
30.09.24 17:00:29 | - | 40,283 |
30.09.24 16:59:25 | - | 40,270 |
30.09.24 16:58:54 | - | 40,270 |
30.09.24 16:57:36 | - | 40,272 |
30.09.24 16:57:18 | - | 40,264 |
30.09.24 16:56:55 | - | 40,264 |
30.09.24 16:56:10 | - | 40,262 |
30.09.24 16:55:31 | - | 40,275 |
30.09.24 16:54:47 | - | 40,282 |
30.09.24 16:54:16 | - | 40,282 |
30.09.24 16:53:16 | - | 40,290 |
30.09.24 16:52:30 | - | 40,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:56 | - | 40,290 |
30.09.24 16:49:39 | - | 40,282 |
30.09.24 16:48:52 | - | 40,282 |
30.09.24 16:48:52 | - | 40,282 |
30.09.24 16:48:52 | - | 40,282 |
30.09.24 16:48:52 | - | 40,282 |
30.09.24 16:48:52 | - | 40,282 |
30.09.24 16:48:52 | - | 40,282 |
30.09.24 16:48:52 | - | 40,282 |
30.09.24 16:48:52 | - | 40,282 |
30.09.24 16:47:45 | - | 40,325 |
30.09.24 16:46:29 | - | 40,325 |
30.09.24 16:45:59 | - | 40,325 |
30.09.24 16:45:05 | - | 40,325 |
30.09.24 16:44:01 | - | 40,325 |