Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:00 | - | 39,868 |
30.09.24 18:00:29 | - | 39,853 |
30.09.24 17:58:34 | - | 39,866 |
30.09.24 17:57:27 | - | 39,876 |
30.09.24 17:55:35 | - | 39,883 |
30.09.24 17:54:15 | - | 39,892 |
30.09.24 17:52:48 | - | 39,900 |
30.09.24 17:51:23 | - | 39,889 |
30.09.24 17:50:45 | - | 39,882 |
30.09.24 17:47:00 | - | 39,873 |
30.09.24 17:44:17 | - | 39,867 |
30.09.24 17:43:45 | - | 39,856 |
30.09.24 17:43:15 | - | 39,844 |
30.09.24 17:42:35 | - | 39,834 |
30.09.24 17:41:00 | - | 39,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:15 | - | 39,841 |
30.09.24 17:39:38 | - | 39,852 |
30.09.24 17:37:29 | - | 39,854 |
30.09.24 17:37:00 | - | 39,846 |
30.09.24 17:36:06 | - | 39,857 |
30.09.24 17:29:14 | - | 40,323 |
30.09.24 17:28:54 | - | 40,323 |
30.09.24 17:28:20 | - | 40,315 |
30.09.24 17:27:38 | - | 40,327 |
30.09.24 17:27:38 | - | 40,327 |
30.09.24 17:27:38 | - | 40,327 |
30.09.24 17:27:38 | - | 40,327 |
30.09.24 17:27:38 | - | 40,327 |
30.09.24 17:27:38 | - | 40,327 |
30.09.24 17:27:38 | - | 40,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:58 | - | 40,319 |
30.09.24 17:26:30 | - | 40,319 |
30.09.24 17:25:15 | - | 40,319 |
30.09.24 17:25:14 | - | 40,319 |
30.09.24 17:24:50 | - | 40,311 |
30.09.24 17:24:12 | - | 40,319 |
30.09.24 17:23:33 | - | 40,320 |
30.09.24 17:23:10 | - | 40,332 |
30.09.24 17:22:16 | - | 40,325 |
30.09.24 17:21:04 | - | 40,365 |
30.09.24 17:20:39 | - | 40,319 |
30.09.24 17:20:01 | - | 40,330 |
30.09.24 17:19:30 | - | 40,331 |
30.09.24 17:18:36 | - | 40,319 |
30.09.24 17:18:00 | - | 40,331 |