VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:32 | - | 27,76 |
30.09.24 08:05:24 | - | 27,79 |
30.09.24 08:02:41 | - | 27,69 |
30.09.24 08:02:24 | - | 27,69 |
30.09.24 08:02:20 | - | 27,70 |
30.09.24 08:01:40 | - | 27,69 |
30.09.24 08:01:08 | - | 27,70 |
30.09.24 08:00:56 | - | 27,68 |
30.09.24 08:00:48 | - | 27,70 |
30.09.24 08:00:40 | - | 27,70 |
30.09.24 08:00:36 | - | 27,70 |
30.09.24 08:00:28 | - | 27,70 |
30.09.24 08:00:24 | - | 27,70 |
30.09.24 08:00:04 | - | 27,70 |
30.09.24 07:59:45 | - | 27,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:50 | - | 27,70 |
30.09.24 07:55:49 | - | 27,70 |
30.09.24 07:54:10 | - | 27,70 |
30.09.24 07:51:10 | - | 27,70 |
30.09.24 07:48:09 | - | 27,70 |
30.09.24 07:45:09 | - | 27,70 |
30.09.24 07:42:09 | - | 27,70 |
30.09.24 07:39:08 | - | 27,70 |
30.09.24 07:36:08 | - | 27,70 |
30.09.24 07:36:03 | - | 27,70 |
30.09.24 07:35:08 | - | 27,70 |
30.09.24 07:34:32 | - | 27,70 |
30.09.24 07:32:05 | - | 27,69 |
30.09.24 07:31:10 | - | 27,71 |
30.09.24 07:29:46 | - | 27,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:26:46 | - | 27,88 |
30.09.24 07:23:46 | - | 27,88 |
30.09.24 07:20:46 | - | 27,88 |
30.09.24 07:17:45 | - | 27,88 |
30.09.24 07:14:45 | - | 27,88 |
30.09.24 07:11:44 | - | 27,88 |
30.09.24 07:09:10 | - | 28,08 |
30.09.24 07:09:06 | - | 28,08 |
30.09.24 07:08:12 | - | 28,09 |
30.09.24 07:08:07 | - | 28,08 |
30.09.24 07:06:57 | - | 28,09 |
30.09.24 07:00:10 | - | 28,19 |
29.09.24 19:03:40 | - | 28,11 |
29.09.24 19:03:40 | - | 28,11 |
29.09.24 19:03:40 | - | 28,11 |