VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:38 | - | 28,20 |
30.09.24 09:49:38 | - | 28,20 |
30.09.24 09:46:37 | - | 28,20 |
30.09.24 09:43:40 | - | 28,20 |
30.09.24 09:42:19 | - | 28,21 |
30.09.24 09:39:21 | - | 28,21 |
30.09.24 09:38:50 | - | 28,28 |
30.09.24 09:37:05 | - | 28,21 |
30.09.24 09:34:28 | - | 28,20 |
30.09.24 09:31:27 | - | 28,20 |
30.09.24 09:28:27 | - | 28,20 |
30.09.24 09:25:27 | - | 28,20 |
30.09.24 09:22:27 | - | 28,20 |
30.09.24 09:19:27 | - | 28,20 |
30.09.24 09:16:26 | - | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:24 | - | 28,20 |
30.09.24 09:16:12 | - | 28,21 |
30.09.24 09:16:09 | - | 28,21 |
30.09.24 09:15:27 | - | 28,20 |
30.09.24 09:15:26 | - | 28,21 |
30.09.24 09:15:26 | - | 28,20 |
30.09.24 09:15:24 | - | 28,21 |
30.09.24 09:13:46 | - | 28,20 |
30.09.24 09:10:46 | - | 28,20 |
30.09.24 09:10:30 | - | 28,20 |
30.09.24 09:10:21 | - | 28,20 |
30.09.24 09:07:21 | - | 28,20 |
30.09.24 09:04:20 | - | 28,20 |
30.09.24 09:03:00 | - | 27,75 |
30.09.24 08:54:20 | - | 27,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:52:39 | - | 27,75 |
30.09.24 08:52:21 | - | 27,74 |
30.09.24 08:52:17 | - | 27,75 |
30.09.24 08:51:32 | - | 27,74 |
30.09.24 08:51:28 | - | 27,75 |
30.09.24 08:51:25 | - | 27,74 |
30.09.24 08:51:08 | - | 27,75 |
30.09.24 08:51:00 | - | 27,74 |
30.09.24 08:50:52 | - | 27,75 |
30.09.24 08:50:48 | - | 27,74 |
30.09.24 08:50:02 | - | 27,75 |
30.09.24 08:47:28 | - | 27,76 |
30.09.24 08:47:12 | - | 27,75 |
30.09.24 08:46:30 | - | 27,76 |
30.09.24 08:43:30 | - | 27,76 |