iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:21:15 | 249 | 227,700 |
06.09.24 09:20:14 | 230 | 227,700 |
06.09.24 09:04:42 | 1 | 228,950 |
06.09.24 08:05:51 | 1 | 229,450 |
06.09.24 08:00:00 | 5 | 229,000 |
06.09.24 08:00:00 | 5 | 229,000 |
05.09.24 21:52:22 | 1 | 231,500 |
05.09.24 20:03:40 | 1 | 232,000 |
05.09.24 17:20:38 | 40 | 231,100 |
05.09.24 17:20:35 | 230 | 231,100 |
05.09.24 17:18:50 | 230 | 231,100 |
05.09.24 15:29:34 | 2 | 230,050 |
05.09.24 14:54:49 | 1 | 230,350 |
05.09.24 12:44:09 | 1 | 230,650 |
05.09.24 12:23:49 | 1 | 230,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:06:54 | 28 | 230,650 |
05.09.24 11:20:40 | 1 | 230,200 |
05.09.24 11:20:35 | 1 | 230,150 |
05.09.24 10:24:42 | 21 | 230,800 |
05.09.24 09:57:56 | 10 | 230,850 |
05.09.24 09:04:40 | 4 | 229,800 |
05.09.24 09:04:10 | 2 | 230,850 |
05.09.24 08:12:01 | 1 | 230,850 |
04.09.24 19:45:04 | 1 | 231,050 |
04.09.24 17:12:26 | 4 | 231,400 |
04.09.24 16:14:10 | 1 | 231,100 |
04.09.24 16:13:57 | 1 | 230,700 |
04.09.24 13:35:10 | 3 | 230,450 |
04.09.24 13:35:04 | 6 | 230,500 |
04.09.24 13:12:25 | 25 | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:24:01 | 1 | 230,300 |
04.09.24 09:30:19 | 1 | 230,050 |
04.09.24 08:00:44 | 5 | 230,850 |
03.09.24 21:46:14 | 1 | 232,300 |
03.09.24 21:06:55 | 12 | 234,600 |
03.09.24 17:28:04 | 1 | 235,900 |
03.09.24 16:57:48 | 15 | 235,250 |
03.09.24 16:12:02 | 109 | 236,700 |
03.09.24 16:06:37 | 2 | 236,800 |
03.09.24 15:39:52 | 9 | 237,900 |
03.09.24 14:49:17 | 12 | 238,400 |
03.09.24 14:48:25 | 1 | 238,500 |
03.09.24 14:22:28 | 1 | 238,650 |
03.09.24 12:58:59 | 21 | 238,600 |
03.09.24 11:23:44 | 1 | 238,550 |