iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:05:04 | 0 | 5,570 |
| 01.10.24 19:01:12 | 0 | 5,577 |
| 01.10.24 19:00:05 | 0 | 5,576 |
| 01.10.24 18:55:33 | 0 | 5,574 |
| 01.10.24 18:50:02 | 0 | 5,562 |
| 01.10.24 18:45:54 | 0 | 5,564 |
| 01.10.24 18:45:03 | 0 | 5,565 |
| 01.10.24 18:40:03 | 0 | 5,567 |
| 01.10.24 18:35:06 | 0 | 5,569 |
| 01.10.24 18:31:03 | 0 | 5,575 |
| 01.10.24 18:30:03 | 0 | 5,575 |
| 01.10.24 18:25:33 | 0 | 5,573 |
| 01.10.24 18:20:03 | 0 | 5,573 |
| 01.10.24 18:15:52 | 0 | 5,574 |
| 01.10.24 18:15:05 | 0 | 5,574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:10:04 | 0 | 5,576 |
| 01.10.24 18:05:02 | 0 | 5,577 |
| 01.10.24 18:01:02 | 0 | 5,575 |
| 01.10.24 18:00:02 | 0 | 5,579 |
| 01.10.24 17:55:33 | 0 | 5,580 |
| 01.10.24 17:50:04 | 0 | 5,582 |
| 01.10.24 17:46:00 | 0 | 5,582 |
| 01.10.24 17:45:02 | 0 | 5,583 |
| 01.10.24 17:40:34 | 0 | 5,558 |
| 01.10.24 17:35:08 | 0 | 5,548 |
| 01.10.24 17:31:12 | 0 | 5,580 |
| 01.10.24 17:25:06 | 0 | 5,580 |
| 01.10.24 17:20:03 | 0 | 5,576 |
| 01.10.24 17:15:59 | 0 | 5,572 |
| 01.10.24 17:15:06 | 0 | 5,572 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:10:33 | 0 | 5,569 |
| 01.10.24 17:05:05 | 0 | 5,588 |
| 01.10.24 17:01:36 | 0 | 5,588 |
| 01.10.24 17:00:05 | 0 | 5,588 |
| 01.10.24 16:55:32 | 0 | 5,580 |
| 01.10.24 16:50:04 | 0 | 5,580 |
| 01.10.24 16:46:00 | 0 | 5,588 |
| 01.10.24 16:45:05 | 0 | 5,585 |
| 01.10.24 16:40:02 | 0 | 5,587 |
| 01.10.24 16:35:08 | 0 | 5,579 |
| 01.10.24 16:31:05 | 0 | 5,568 |
| 01.10.24 16:30:09 | 0 | 5,576 |
| 01.10.24 16:25:04 | 0 | 5,583 |
| 01.10.24 16:20:03 | 0 | 5,572 |
| 01.10.24 16:15:45 | 0 | 5,580 |