iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:30:05 | 0 | 5,634 |
| 01.10.24 12:25:34 | 0 | 5,634 |
| 01.10.24 12:20:04 | 0 | 5,630 |
| 01.10.24 12:16:10 | 0 | 5,634 |
| 01.10.24 12:15:03 | 0 | 5,634 |
| 01.10.24 12:10:03 | 0 | 5,630 |
| 01.10.24 12:05:04 | 0 | 5,626 |
| 01.10.24 12:00:02 | 0 | 5,622 |
| 01.10.24 11:55:31 | 0 | 5,621 |
| 01.10.24 11:50:03 | 0 | 5,625 |
| 01.10.24 11:45:53 | 0 | 5,630 |
| 01.10.24 11:45:02 | 0 | 5,630 |
| 01.10.24 11:40:33 | 0 | 5,622 |
| 01.10.24 11:35:05 | 0 | 5,631 |
| 01.10.24 11:31:13 | 0 | 5,638 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:30:06 | 0 | 5,638 |
| 01.10.24 11:25:33 | 0 | 5,637 |
| 01.10.24 11:20:01 | 0 | 5,633 |
| 01.10.24 11:15:03 | 0 | 5,637 |
| 01.10.24 11:10:32 | 0 | 5,632 |
| 01.10.24 11:05:05 | 0 | 5,632 |
| 01.10.24 11:01:18 | 0 | 5,631 |
| 01.10.24 11:00:04 | 0 | 5,628 |
| 01.10.24 10:55:33 | 0 | 5,636 |
| 01.10.24 10:50:05 | 0 | 5,636 |
| 01.10.24 10:45:02 | 0 | 5,628 |
| 01.10.24 10:40:32 | 0 | 5,637 |
| 01.10.24 10:35:02 | 0 | 5,638 |
| 01.10.24 10:30:56 | 0 | 5,629 |
| 01.10.24 10:30:03 | 0 | 5,621 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:25:32 | 0 | 5,631 |
| 01.10.24 10:20:02 | 0 | 5,627 |
| 01.10.24 10:15:03 | 0 | 5,628 |
| 01.10.24 10:10:32 | 0 | 5,623 |
| 01.10.24 10:05:04 | 0 | 5,621 |
| 01.10.24 10:00:04 | 0 | 5,621 |
| 01.10.24 09:55:33 | 0 | 5,621 |
| 01.10.24 09:50:03 | 0 | 5,621 |
| 01.10.24 09:45:03 | 0 | 5,621 |
| 01.10.24 09:40:35 | 0 | 5,621 |
| 01.10.24 09:35:03 | 0 | 5,621 |
| 01.10.24 09:31:12 | 0 | 5,629 |
| 01.10.24 09:30:02 | 0 | 5,629 |
| 01.10.24 09:25:34 | 0 | 5,630 |
| 01.10.24 09:20:05 | 0 | 5,624 |