iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:31:17 | 0 | 5,651 |
| 01.10.24 15:30:06 | 0 | 5,652 |
| 01.10.24 15:25:33 | 0 | 5,653 |
| 01.10.24 15:20:02 | 0 | 5,644 |
| 01.10.24 15:16:00 | 0 | 5,649 |
| 01.10.24 15:15:03 | 0 | 5,649 |
| 01.10.24 15:10:34 | 0 | 5,652 |
| 01.10.24 15:05:05 | 0 | 5,653 |
| 01.10.24 15:01:20 | 0 | 5,656 |
| 01.10.24 15:00:03 | 0 | 5,656 |
| 01.10.24 14:55:32 | 0 | 5,652 |
| 01.10.24 14:50:05 | 0 | 5,648 |
| 01.10.24 14:45:57 | 0 | 5,648 |
| 01.10.24 14:45:02 | 0 | 5,651 |
| 01.10.24 14:42:16 | 0 | 5,651 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:36:06 | 0 | 5,648 |
| 01.10.24 14:35:07 | 0 | 5,648 |
| 01.10.24 14:31:03 | 0 | 5,645 |
| 01.10.24 14:30:03 | 0 | 5,645 |
| 01.10.24 14:25:35 | 0 | 5,644 |
| 01.10.24 14:20:03 | 0 | 5,640 |
| 01.10.24 14:15:56 | 0 | 5,640 |
| 01.10.24 14:15:04 | 0 | 5,640 |
| 01.10.24 14:05:06 | 0 | 5,648 |
| 01.10.24 14:01:15 | 0 | 5,645 |
| 01.10.24 14:00:06 | 0 | 5,646 |
| 01.10.24 13:55:32 | 0 | 5,645 |
| 01.10.24 13:50:05 | 0 | 5,641 |
| 01.10.24 13:46:12 | 0 | 5,637 |
| 01.10.24 13:45:06 | 0 | 5,637 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:35:05 | 0 | 5,637 |
| 01.10.24 13:31:04 | 0 | 5,641 |
| 01.10.24 13:30:04 | 0 | 5,641 |
| 01.10.24 13:20:03 | 0 | 5,633 |
| 01.10.24 13:15:44 | 0 | 5,644 |
| 01.10.24 13:15:02 | 0 | 5,645 |
| 01.10.24 13:10:33 | 0 | 5,641 |
| 01.10.24 13:05:04 | 0 | 5,641 |
| 01.10.24 13:01:03 | 0 | 5,637 |
| 01.10.24 12:50:04 | 0 | 5,638 |
| 01.10.24 12:46:15 | 0 | 5,636 |
| 01.10.24 12:45:04 | 0 | 5,640 |
| 01.10.24 12:31:10 | 0 | 5,634 |
| 01.10.24 12:30:05 | 0 | 5,634 |
| 01.10.24 12:25:34 | 0 | 5,634 |