iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:01:52 | 0 | 5,570 |
| 02.10.24 08:00:04 | 0 | 5,570 |
| 01.10.24 21:59:02 | 0 | 5,565 |
| 01.10.24 21:56:54 | 0 | 5,568 |
| 01.10.24 21:55:04 | 0 | 5,567 |
| 01.10.24 21:50:05 | 0 | 5,570 |
| 01.10.24 21:45:56 | 0 | 5,570 |
| 01.10.24 21:45:03 | 0 | 5,572 |
| 01.10.24 21:35:06 | 0 | 5,578 |
| 01.10.24 21:31:05 | 0 | 5,581 |
| 01.10.24 21:30:04 | 0 | 5,582 |
| 01.10.24 21:25:32 | 0 | 5,584 |
| 01.10.24 21:20:02 | 0 | 5,581 |
| 01.10.24 21:15:33 | 0 | 5,583 |
| 01.10.24 21:15:03 | 0 | 5,583 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:10:32 | 0 | 5,585 |
| 01.10.24 21:05:05 | 0 | 5,585 |
| 01.10.24 21:01:04 | 0 | 5,588 |
| 01.10.24 21:00:02 | 0 | 5,589 |
| 01.10.24 20:55:33 | 0 | 5,586 |
| 01.10.24 20:50:04 | 0 | 5,588 |
| 01.10.24 20:45:52 | 0 | 5,591 |
| 01.10.24 20:45:04 | 0 | 5,590 |
| 01.10.24 20:40:34 | 0 | 5,589 |
| 01.10.24 20:35:07 | 0 | 5,590 |
| 01.10.24 20:31:07 | 0 | 5,590 |
| 01.10.24 20:30:05 | 0 | 5,590 |
| 01.10.24 20:25:34 | 0 | 5,588 |
| 01.10.24 20:20:03 | 0 | 5,587 |
| 01.10.24 20:15:31 | 0 | 5,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:15:03 | 0 | 5,583 |
| 01.10.24 20:05:04 | 0 | 5,580 |
| 01.10.24 20:01:04 | 0 | 5,581 |
| 01.10.24 19:55:33 | 0 | 5,572 |
| 01.10.24 19:50:02 | 0 | 5,569 |
| 01.10.24 19:45:52 | 0 | 5,572 |
| 01.10.24 19:45:05 | 0 | 5,571 |
| 01.10.24 19:40:04 | 0 | 5,564 |
| 01.10.24 19:35:06 | 0 | 5,572 |
| 01.10.24 19:31:07 | 0 | 5,558 |
| 01.10.24 19:30:04 | 0 | 5,558 |
| 01.10.24 19:25:34 | 0 | 5,561 |
| 01.10.24 19:20:02 | 0 | 5,562 |
| 01.10.24 19:15:37 | 0 | 5,568 |
| 01.10.24 19:15:03 | 0 | 5,570 |