VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:26:58 | 1,00 Tsd. | 43,780 |
16.05.25 15:01:55 | 200 | 43,743 |
16.05.25 14:54:52 | 75 | 43,800 |
16.05.25 14:49:22 | 26 | 43,825 |
16.05.25 14:27:15 | 55 | 43,900 |
16.05.25 13:45:00 | 1 | 43,895 |
16.05.25 13:44:24 | 1 | 43,890 |
16.05.25 13:07:41 | 350 | 43,870 |
16.05.25 12:35:29 | 63 | 43,825 |
16.05.25 12:25:04 | 52 | 43,750 |
16.05.25 12:24:35 | 48 | 43,750 |
16.05.25 12:03:24 | 70 | 43,745 |
16.05.25 11:53:20 | 300 | 43,683 |
16.05.25 11:45:05 | 160 | 43,719 |
16.05.25 11:43:37 | 224 | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:39:43 | 550 | 43,697 |
16.05.25 11:25:14 | 194 | 43,620 |
16.05.25 11:25:14 | 195 | 43,620 |
16.05.25 11:25:14 | 198 | 43,620 |
16.05.25 11:25:14 | 223 | 43,620 |
16.05.25 11:25:14 | 397 | 43,620 |
16.05.25 11:25:14 | 430 | 43,620 |
16.05.25 11:25:14 | 200 | 43,620 |
16.05.25 11:25:14 | 712 | 43,620 |
16.05.25 11:25:14 | 519 | 43,620 |
16.05.25 11:25:14 | 1,05 Tsd. | 43,620 |
16.05.25 11:25:14 | 1,40 Tsd. | 43,620 |
16.05.25 11:23:17 | 84 | 43,695 |
16.05.25 11:22:56 | 2,00 Tsd. | 43,695 |
16.05.25 11:22:10 | 2,00 Tsd. | 43,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:52:03 | 549 | 43,644 |
16.05.25 10:48:05 | 11 | 43,655 |
16.05.25 10:17:03 | 700 | 43,561 |
16.05.25 09:59:10 | 68 | 43,473 |
16.05.25 09:41:09 | 50 | 43,400 |
16.05.25 09:37:23 | 170 | 43,400 |
16.05.25 09:35:59 | 480 | 43,440 |
16.05.25 09:27:37 | 992 | 43,520 |
16.05.25 09:27:37 | 258 | 43,515 |
16.05.25 09:23:07 | 10 | 43,450 |
16.05.25 09:22:21 | 169 | 43,435 |
16.05.25 09:21:15 | 1 | 43,440 |
16.05.25 09:21:10 | 138 | 43,435 |
16.05.25 09:11:03 | 19 | 43,370 |
16.05.25 09:08:11 | 100 | 43,415 |