VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:05:14 | 457 | 43,980 |
20.05.25 09:05:10 | 1 | 43,985 |
20.05.25 09:05:01 | 1,43 Tsd. | 43,995 |
20.05.25 09:05:01 | 90 | 43,995 |
20.05.25 09:01:58 | 49 | 44,000 |
20.05.25 09:00:59 | 450 | 44,115 |
20.05.25 09:00:59 | 200 | 44,115 |
20.05.25 09:00:59 | 39 | 44,115 |
20.05.25 09:00:59 | 5 | 44,115 |
20.05.25 09:00:59 | 225 | 44,115 |
20.05.25 09:00:59 | 270 | 44,115 |
20.05.25 09:00:59 | 130 | 44,115 |
20.05.25 09:00:59 | 15 | 44,115 |
20.05.25 09:00:59 | 10 | 44,115 |
20.05.25 09:00:59 | 100 | 44,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:27:09 | 180 | 43,935 |
19.05.25 17:26:52 | 255 | 43,935 |
19.05.25 17:26:52 | 255 | 43,935 |
19.05.25 17:26:50 | 255 | 43,935 |
19.05.25 17:25:33 | 255 | 43,930 |
19.05.25 17:01:22 | 150 | 43,890 |
19.05.25 16:28:30 | 10 | 43,995 |
19.05.25 16:21:43 | 470 | 44,035 |
19.05.25 16:21:43 | 220 | 44,000 |
19.05.25 15:54:37 | 100 | 43,878 |
19.05.25 14:52:16 | 35 | 43,680 |
19.05.25 13:32:59 | 994 | 43,580 |
19.05.25 13:32:59 | 685 | 43,585 |
19.05.25 13:32:59 | 321 | 43,620 |
19.05.25 13:15:07 | 1 | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:05:46 | 247 | 43,654 |
19.05.25 12:54:41 | 4 | 43,605 |
19.05.25 12:53:41 | 100 | 43,630 |
19.05.25 12:12:22 | 26 | 43,600 |
19.05.25 12:03:51 | 191 | 43,570 |
19.05.25 11:56:41 | 100 | 43,584 |
19.05.25 11:55:21 | 3,14 Tsd. | 43,585 |
19.05.25 11:55:21 | 257 | 43,580 |
19.05.25 11:44:34 | 137 | 43,610 |
19.05.25 11:23:24 | 400 | 43,554 |
19.05.25 10:29:22 | 250 | 43,500 |
19.05.25 10:29:22 | 925 | 43,505 |
19.05.25 10:29:22 | 120 | 43,520 |
19.05.25 10:11:03 | 500 | 43,530 |
19.05.25 10:04:09 | 342 | 43,500 |