VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:21:19 | 196 | 42,950 |
15.05.25 10:21:13 | 194 | 42,950 |
15.05.25 10:21:11 | 194 | 42,950 |
15.05.25 10:20:21 | 41 | 42,970 |
15.05.25 10:10:46 | 300 | 43,000 |
15.05.25 10:10:46 | 10 | 43,000 |
15.05.25 10:10:15 | 70 | 43,000 |
15.05.25 10:07:45 | 35 | 42,950 |
15.05.25 09:57:50 | 4 | 42,995 |
15.05.25 09:41:22 | 800 | 42,976 |
15.05.25 09:38:03 | 479 | 42,950 |
15.05.25 09:37:50 | 1 | 42,950 |
15.05.25 09:35:22 | 20 | 42,950 |
15.05.25 09:21:14 | 180 | 42,845 |
15.05.25 09:14:22 | 150 | 42,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:09:02 | 2,12 Tsd. | 42,775 |
15.05.25 09:00:47 | 5 | 42,600 |
15.05.25 09:00:19 | 177 | 42,600 |
15.05.25 09:00:13 | 191 | 42,600 |
15.05.25 09:00:00 | 1 | 42,600 |
15.05.25 09:00:00 | 19 | 42,600 |
15.05.25 09:00:00 | 1 | 42,600 |
15.05.25 09:00:00 | 20 | 42,600 |
15.05.25 09:00:00 | 200 | 42,600 |
15.05.25 09:00:00 | 32 | 42,600 |
15.05.25 09:00:00 | 3 | 42,600 |
14.05.25 17:15:43 | 4 | 42,645 |
14.05.25 16:06:06 | 30 | 42,600 |
14.05.25 15:27:02 | 150 | 42,573 |
14.05.25 15:25:58 | 1,19 Tsd. | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:24:22 | 1,19 Tsd. | 42,575 |
14.05.25 15:24:21 | 264 | 42,580 |
14.05.25 15:24:20 | 264 | 42,580 |
14.05.25 15:24:19 | 298 | 42,600 |
14.05.25 15:24:19 | 10 | 42,600 |
14.05.25 14:42:49 | 300 | 42,704 |
14.05.25 13:35:11 | 100 | 42,770 |
14.05.25 13:17:18 | 778 | 42,730 |
14.05.25 12:44:28 | 39 | 42,670 |
14.05.25 12:36:48 | 195 | 42,670 |
14.05.25 12:29:35 | 623 | 42,635 |
14.05.25 12:29:34 | 4,38 Tsd. | 42,635 |
14.05.25 12:29:27 | 389 | 42,635 |
14.05.25 12:28:37 | 969 | 42,630 |
14.05.25 12:28:37 | 5,00 Tsd. | 42,630 |