VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:00:15 | 8 | 43,485 |
16.05.25 09:00:15 | 3,35 Tsd. | 43,485 |
16.05.25 09:00:15 | 1,48 Tsd. | 43,485 |
16.05.25 09:00:15 | 858 | 43,485 |
16.05.25 09:00:15 | 142 | 43,485 |
16.05.25 09:00:15 | 115 | 43,485 |
16.05.25 09:00:15 | 2 | 43,485 |
15.05.25 17:20:07 | 50 | 43,240 |
15.05.25 17:08:49 | 100 | 43,200 |
15.05.25 16:50:17 | 262 | 43,055 |
15.05.25 16:50:15 | 229 | 43,060 |
15.05.25 16:43:54 | 232 | 43,103 |
15.05.25 15:39:38 | 1,16 Tsd. | 43,083 |
15.05.25 15:38:56 | 67 | 43,105 |
15.05.25 15:33:27 | 4,92 Tsd. | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:29:15 | 1,18 Tsd. | 43,000 |
15.05.25 15:24:09 | 16 | 42,955 |
15.05.25 13:59:04 | 20 | 43,055 |
15.05.25 13:19:48 | 11 | 43,005 |
15.05.25 12:36:38 | 75 | 42,980 |
15.05.25 12:29:25 | 70 | 42,875 |
15.05.25 11:43:53 | 1 | 42,810 |
15.05.25 11:43:14 | 165 | 42,810 |
15.05.25 11:42:29 | 1 | 42,810 |
15.05.25 11:42:28 | 65 | 42,810 |
15.05.25 11:42:09 | 379 | 42,810 |
15.05.25 11:42:05 | 10 | 42,810 |
15.05.25 11:42:00 | 3 | 42,795 |
15.05.25 10:54:28 | 115 | 42,880 |
15.05.25 10:40:18 | 1,00 Tsd. | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:38:00 | 10 | 42,900 |
15.05.25 10:35:29 | 100 | 42,895 |
15.05.25 10:33:35 | 4 | 42,915 |
15.05.25 10:33:08 | 146 | 42,930 |
15.05.25 10:21:21 | 194 | 42,950 |
15.05.25 10:21:19 | 196 | 42,950 |
15.05.25 10:21:13 | 194 | 42,950 |
15.05.25 10:21:11 | 194 | 42,950 |
15.05.25 10:20:21 | 41 | 42,970 |
15.05.25 10:10:46 | 300 | 43,000 |
15.05.25 10:10:46 | 10 | 43,000 |
15.05.25 10:10:15 | 70 | 43,000 |
15.05.25 10:07:45 | 35 | 42,950 |
15.05.25 09:57:50 | 4 | 42,995 |
15.05.25 09:41:22 | 800 | 42,976 |