VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:29:22 | 250 | 43,500 |
19.05.25 10:29:22 | 925 | 43,505 |
19.05.25 10:29:22 | 120 | 43,520 |
19.05.25 10:11:03 | 500 | 43,530 |
19.05.25 10:04:09 | 342 | 43,500 |
19.05.25 10:04:06 | 7 | 43,500 |
19.05.25 10:04:04 | 28 | 43,500 |
19.05.25 10:04:04 | 12 | 43,500 |
19.05.25 09:48:17 | 5 | 43,565 |
19.05.25 09:40:57 | 4 | 43,575 |
19.05.25 09:30:16 | 1,99 Tsd. | 43,575 |
19.05.25 09:30:16 | 257 | 43,570 |
19.05.25 09:26:29 | 242 | 43,535 |
19.05.25 09:26:29 | 258 | 43,500 |
19.05.25 09:00:29 | 60 | 43,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:00:29 | 98 | 43,575 |
19.05.25 09:00:29 | 478 | 43,575 |
19.05.25 09:00:29 | 258 | 43,575 |
19.05.25 09:00:29 | 116 | 43,575 |
19.05.25 09:00:29 | 250 | 43,575 |
19.05.25 09:00:29 | 67 | 43,575 |
19.05.25 09:00:29 | 40 | 43,575 |
19.05.25 09:00:29 | 11 | 43,575 |
19.05.25 09:00:29 | 1 | 43,575 |
19.05.25 09:00:29 | 2 | 43,575 |
19.05.25 09:00:29 | 13 | 43,575 |
16.05.25 17:12:40 | 2 | 43,785 |
16.05.25 17:02:14 | 144 | 43,780 |
16.05.25 17:02:14 | 256 | 43,775 |
16.05.25 16:49:05 | 45 | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:45:38 | 45 | 43,700 |
16.05.25 16:28:26 | 20 | 43,830 |
16.05.25 16:19:59 | 45 | 43,724 |
16.05.25 15:31:06 | 23 | 43,705 |
16.05.25 15:30:03 | 30 | 43,770 |
16.05.25 15:26:58 | 1,00 Tsd. | 43,780 |
16.05.25 15:01:55 | 200 | 43,743 |
16.05.25 14:54:52 | 75 | 43,800 |
16.05.25 14:49:22 | 26 | 43,825 |
16.05.25 14:27:15 | 55 | 43,900 |
16.05.25 13:45:00 | 1 | 43,895 |
16.05.25 13:44:24 | 1 | 43,890 |
16.05.25 13:07:41 | 350 | 43,870 |
16.05.25 12:35:29 | 63 | 43,825 |
16.05.25 12:25:04 | 52 | 43,750 |