VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:41:09 | 50 | 43,400 |
16.05.25 09:37:23 | 170 | 43,400 |
16.05.25 09:35:59 | 480 | 43,440 |
16.05.25 09:27:37 | 992 | 43,520 |
16.05.25 09:27:37 | 258 | 43,515 |
16.05.25 09:23:07 | 10 | 43,450 |
16.05.25 09:22:21 | 169 | 43,435 |
16.05.25 09:21:15 | 1 | 43,440 |
16.05.25 09:21:10 | 138 | 43,435 |
16.05.25 09:11:03 | 19 | 43,370 |
16.05.25 09:08:11 | 100 | 43,415 |
16.05.25 09:00:15 | 8 | 43,485 |
16.05.25 09:00:15 | 3,35 Tsd. | 43,485 |
16.05.25 09:00:15 | 1,48 Tsd. | 43,485 |
16.05.25 09:00:15 | 858 | 43,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:00:15 | 142 | 43,485 |
16.05.25 09:00:15 | 115 | 43,485 |
16.05.25 09:00:15 | 2 | 43,485 |
15.05.25 17:20:07 | 50 | 43,240 |
15.05.25 17:08:49 | 100 | 43,200 |
15.05.25 16:50:17 | 262 | 43,055 |
15.05.25 16:50:15 | 229 | 43,060 |
15.05.25 16:43:54 | 232 | 43,103 |
15.05.25 15:39:38 | 1,16 Tsd. | 43,083 |
15.05.25 15:38:56 | 67 | 43,105 |
15.05.25 15:33:27 | 4,92 Tsd. | 43,070 |
15.05.25 15:29:15 | 1,18 Tsd. | 43,000 |
15.05.25 15:24:09 | 16 | 42,955 |
15.05.25 13:59:04 | 20 | 43,055 |
15.05.25 13:19:48 | 11 | 43,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:36:38 | 75 | 42,980 |
15.05.25 12:29:25 | 70 | 42,875 |
15.05.25 11:43:53 | 1 | 42,810 |
15.05.25 11:43:14 | 165 | 42,810 |
15.05.25 11:42:29 | 1 | 42,810 |
15.05.25 11:42:28 | 65 | 42,810 |
15.05.25 11:42:09 | 379 | 42,810 |
15.05.25 11:42:05 | 10 | 42,810 |
15.05.25 11:42:00 | 3 | 42,795 |
15.05.25 10:54:28 | 115 | 42,880 |
15.05.25 10:40:18 | 1,00 Tsd. | 42,880 |
15.05.25 10:38:00 | 10 | 42,900 |
15.05.25 10:35:29 | 100 | 42,895 |
15.05.25 10:33:35 | 4 | 42,915 |
15.05.25 10:33:08 | 146 | 42,930 |