VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:07:00 | 3 | 44,000 |
21.05.25 10:46:17 | 1 | 44,005 |
21.05.25 10:24:27 | 1,03 Tsd. | 44,085 |
21.05.25 10:24:27 | 1 | 44,085 |
21.05.25 10:22:40 | 11 | 44,095 |
21.05.25 10:05:48 | 468 | 44,100 |
21.05.25 10:05:48 | 1,90 Tsd. | 44,095 |
21.05.25 10:05:48 | 254 | 44,095 |
21.05.25 10:02:35 | 5 | 44,075 |
21.05.25 10:02:26 | 16 | 44,085 |
21.05.25 10:02:26 | 382 | 44,085 |
21.05.25 10:02:24 | 319 | 44,085 |
21.05.25 10:02:24 | 63 | 44,085 |
21.05.25 10:02:24 | 191 | 44,085 |
21.05.25 10:00:04 | 191 | 44,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:59:54 | 382 | 44,075 |
21.05.25 09:51:09 | 150 | 44,100 |
21.05.25 09:50:28 | 50 | 44,100 |
21.05.25 09:36:37 | 130 | 43,983 |
21.05.25 09:36:07 | 12 | 44,040 |
21.05.25 09:19:41 | 128 | 44,010 |
21.05.25 09:19:41 | 255 | 44,005 |
21.05.25 09:15:25 | 1 | 43,965 |
21.05.25 09:01:31 | 3 | 44,005 |
21.05.25 09:01:31 | 23 | 44,005 |
21.05.25 09:01:31 | 22 | 44,005 |
21.05.25 09:01:31 | 70 | 44,005 |
20.05.25 16:51:39 | 1 | 44,170 |
20.05.25 16:37:47 | 22 | 44,165 |
20.05.25 16:35:22 | 3 | 44,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:33:16 | 110 | 44,098 |
20.05.25 15:56:47 | 11 | 44,010 |
20.05.25 15:30:11 | 80 | 44,182 |
20.05.25 15:30:01 | 1 | 44,110 |
20.05.25 15:29:38 | 1 | 44,165 |
20.05.25 15:19:20 | 23 | 44,180 |
20.05.25 15:12:43 | 50 | 44,180 |
20.05.25 15:12:22 | 21 | 44,180 |
20.05.25 15:07:22 | 382 | 44,195 |
20.05.25 14:50:50 | 200 | 44,127 |
20.05.25 14:38:13 | 100 | 44,130 |
20.05.25 14:29:24 | 20 | 44,195 |
20.05.25 14:27:06 | 17 | 44,210 |
20.05.25 14:16:25 | 140 | 44,180 |
20.05.25 13:57:17 | 148 | 44,095 |