VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:01:22 | 150 | 43,890 |
19.05.25 16:28:30 | 10 | 43,995 |
19.05.25 16:21:43 | 470 | 44,035 |
19.05.25 16:21:43 | 220 | 44,000 |
19.05.25 15:54:37 | 100 | 43,878 |
19.05.25 14:52:16 | 35 | 43,680 |
19.05.25 13:32:59 | 994 | 43,580 |
19.05.25 13:32:59 | 685 | 43,585 |
19.05.25 13:32:59 | 321 | 43,620 |
19.05.25 13:15:07 | 1 | 43,620 |
19.05.25 13:05:46 | 247 | 43,654 |
19.05.25 12:54:41 | 4 | 43,605 |
19.05.25 12:53:41 | 100 | 43,630 |
19.05.25 12:12:22 | 26 | 43,600 |
19.05.25 12:03:51 | 191 | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:56:41 | 100 | 43,584 |
19.05.25 11:55:21 | 3,14 Tsd. | 43,585 |
19.05.25 11:55:21 | 257 | 43,580 |
19.05.25 11:44:34 | 137 | 43,610 |
19.05.25 11:23:24 | 400 | 43,554 |
19.05.25 10:29:22 | 250 | 43,500 |
19.05.25 10:29:22 | 925 | 43,505 |
19.05.25 10:29:22 | 120 | 43,520 |
19.05.25 10:11:03 | 500 | 43,530 |
19.05.25 10:04:09 | 342 | 43,500 |
19.05.25 10:04:06 | 7 | 43,500 |
19.05.25 10:04:04 | 28 | 43,500 |
19.05.25 10:04:04 | 12 | 43,500 |
19.05.25 09:48:17 | 5 | 43,565 |
19.05.25 09:40:57 | 4 | 43,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:30:16 | 1,99 Tsd. | 43,575 |
19.05.25 09:30:16 | 257 | 43,570 |
19.05.25 09:26:29 | 242 | 43,535 |
19.05.25 09:26:29 | 258 | 43,500 |
19.05.25 09:00:29 | 60 | 43,575 |
19.05.25 09:00:29 | 98 | 43,575 |
19.05.25 09:00:29 | 478 | 43,575 |
19.05.25 09:00:29 | 258 | 43,575 |
19.05.25 09:00:29 | 116 | 43,575 |
19.05.25 09:00:29 | 250 | 43,575 |
19.05.25 09:00:29 | 67 | 43,575 |
19.05.25 09:00:29 | 40 | 43,575 |
19.05.25 09:00:29 | 11 | 43,575 |
19.05.25 09:00:29 | 1 | 43,575 |
19.05.25 09:00:29 | 2 | 43,575 |