VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:48 | 30 | 50,6600 |
12:02:33 | 28 | 50,6100 |
11:58:06 | 100 | 50,6100 |
11:57:03 | 50 | 50,6100 |
11:11:01 | 10 | 50,6300 |
11:00:30 | 3 | 50,5800 |
10:11:36 | 280 | 50,6700 |
10:06:07 | 0 | 50,6400 |
09:49:27 | 10 | 50,7300 |
08:28:10 | 2 | 50,7900 |
08:22:58 | 100 | 50,8000 |
08:02:25 | 15 | 50,7700 |
30.07.25 18:06:16 | 23 | 50,3700 |
30.07.25 17:01:57 | 100 | 50,3600 |
30.07.25 16:43:58 | 440 | 50,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 15:32:39 | 100 | 50,3000 |
30.07.25 14:56:19 | 100 | 50,2200 |
30.07.25 13:25:12 | 67 | 50,1200 |
30.07.25 13:19:51 | 0 | 50,1200 |
30.07.25 11:29:37 | 86 | 50,1100 |
30.07.25 10:13:56 | 6 | 50,1300 |
30.07.25 09:58:01 | 8 | 50,1100 |
30.07.25 09:28:04 | 144 | 50,1000 |
30.07.25 09:22:46 | 144 | 50,1000 |
30.07.25 09:19:58 | 0 | 50,0400 |
30.07.25 08:16:12 | 25 | 50,1600 |
29.07.25 21:18:34 | 59 | 50,2800 |
29.07.25 20:09:58 | 250 | 50,1900 |
29.07.25 16:39:24 | 16 | 50,3400 |
29.07.25 16:23:56 | 6 | 50,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:14:52 | 515 | 50,3100 |
29.07.25 16:01:36 | 400 | 50,2200 |
29.07.25 14:15:16 | 25 | 50,2700 |
29.07.25 13:44:38 | 8 | 50,2300 |
29.07.25 13:18:03 | 40 | 50,1900 |
29.07.25 12:49:21 | 12 | 50,1800 |
29.07.25 11:01:19 | 19 | 50,1500 |
29.07.25 10:37:36 | 45 | 50,0900 |
29.07.25 10:23:21 | 100 | 50,1000 |
29.07.25 10:04:41 | 200 | 50,0600 |
29.07.25 09:47:21 | 30 | 50,1000 |
29.07.25 09:36:47 | 0 | 50,0600 |
29.07.25 09:21:44 | 16 | 49,9950 |
28.07.25 21:51:26 | 320 | 49,3750 |
28.07.25 21:12:40 | 5 | 49,5050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login