VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:55:21 | 15 | 37,64 |
23.01.25 21:49:39 | 300 | 37,62 |
23.01.25 21:49:08 | 300 | 37,63 |
23.01.25 21:48:46 | 12 | 37,97 |
23.01.25 21:46:59 | 300 | 37,64 |
23.01.25 21:45:24 | 300 | 37,64 |
23.01.25 21:43:52 | 250 | 37,62 |
23.01.25 21:42:03 | 53 | 37,96 |
23.01.25 21:40:46 | 30 | 37,97 |
23.01.25 21:39:12 | 1 | 37,98 |
23.01.25 21:24:18 | 84 | 37,60 |
23.01.25 21:19:06 | 5 | 37,92 |
23.01.25 21:17:18 | 100 | 37,93 |
23.01.25 21:06:06 | 393 | 37,93 |
23.01.25 21:04:58 | 50 | 37,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:04:16 | 52 | 37,91 |
23.01.25 21:03:03 | 150 | 37,90 |
23.01.25 21:00:02 | 140 | 37,91 |
23.01.25 20:58:24 | 21 | 37,93 |
23.01.25 20:57:48 | 395 | 37,90 |
23.01.25 20:50:31 | 50 | 37,90 |
23.01.25 20:49:41 | 30 | 37,93 |
23.01.25 20:47:26 | 2 | 37,90 |
23.01.25 20:38:46 | 14 | 37,83 |
23.01.25 20:35:13 | 65 | 37,79 |
23.01.25 20:29:52 | 210 | 37,81 |
23.01.25 20:29:22 | 83 | 37,47 |
23.01.25 20:29:06 | 300 | 37,82 |
23.01.25 20:28:59 | 3 | 37,82 |
23.01.25 20:23:39 | 30 | 37,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:19:16 | 265 | 37,75 |
23.01.25 20:17:40 | 20 | 37,74 |
23.01.25 20:10:06 | 106 | 37,74 |
23.01.25 19:57:31 | 146 | 37,71 |
23.01.25 19:54:19 | 50 | 37,71 |
23.01.25 19:50:16 | 6 | 37,69 |
23.01.25 19:49:38 | 134 | 37,68 |
23.01.25 19:49:27 | 18 | 37,68 |
23.01.25 19:43:36 | 15 | 37,71 |
23.01.25 19:40:33 | 27 | 37,74 |
23.01.25 19:37:08 | 250 | 37,71 |
23.01.25 19:37:01 | 260 | 37,71 |
23.01.25 19:33:41 | 135 | 37,73 |
23.01.25 19:32:47 | 60 | 37,74 |
23.01.25 19:31:36 | 5 | 37,75 |