VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:20 | 60 | 50,61 |
14:57:29 | 2 | 50,66 |
14:55:19 | 1 | 50,66 |
14:55:07 | 19 | 50,67 |
14:53:14 | 6 | 50,66 |
14:52:02 | 5 | 50,66 |
14:51:22 | 4 | 50,66 |
14:51:09 | 60 | 50,66 |
14:49:15 | 99 | 50,68 |
14:49:02 | 250 | 50,69 |
14:49:00 | 4 | 50,69 |
14:48:13 | 25 | 50,68 |
14:45:46 | 10 | 50,66 |
14:45:08 | 3 | 50,64 |
14:44:43 | 40 | 50,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:26 | 400 | 50,62 |
14:44:15 | 100 | 50,61 |
14:42:26 | 190 | 50,60 |
14:41:32 | 46 | 50,61 |
14:37:34 | 100 | 50,65 |
14:33:38 | 100 | 50,67 |
14:33:17 | 100 | 50,69 |
14:31:38 | 400 | 50,69 |
14:30:53 | 4 | 50,70 |
14:29:08 | 80 | 50,65 |
14:28:08 | 98 | 50,64 |
14:26:51 | 200 | 50,65 |
14:26:24 | 28 | 50,65 |
14:20:17 | 2 | 50,67 |
14:17:21 | 46 | 50,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:58 | 1 | 50,65 |
14:15:52 | 2 | 50,64 |
14:15:28 | 1 | 50,65 |
14:15:17 | 10 | 50,65 |
14:13:47 | 50 | 50,63 |
14:13:22 | 992 | 50,62 |
14:12:27 | 2 | 50,64 |
14:11:51 | 5 | 50,63 |
14:11:05 | 2 | 50,64 |
14:10:56 | 400 | 50,65 |
14:10:42 | 1 | 50,65 |
14:10:30 | 2 | 50,65 |
14:07:44 | 15 | 50,63 |
14:07:33 | 50 | 50,64 |
14:05:11 | 3 | 50,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login