VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:43 | - | 37,043 |
04.04.25 22:59:12 | - | 37,044 |
04.04.25 22:58:57 | - | 37,037 |
04.04.25 22:58:21 | - | 37,036 |
04.04.25 22:57:15 | - | 37,043 |
04.04.25 22:56:37 | - | 37,044 |
04.04.25 22:56:06 | - | 37,042 |
04.04.25 22:55:26 | - | 37,047 |
04.04.25 22:54:48 | - | 37,048 |
04.04.25 22:54:47 | - | 37,065 |
04.04.25 22:54:43 | - | 37,070 |
04.04.25 22:54:25 | - | 37,063 |
04.04.25 22:54:24 | - | 37,058 |
04.04.25 22:54:22 | - | 37,063 |
04.04.25 22:54:19 | - | 37,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:54:17 | - | 37,064 |
04.04.25 22:54:04 | - | 37,068 |
04.04.25 22:53:33 | - | 37,067 |
04.04.25 22:52:07 | - | 37,068 |
04.04.25 22:51:36 | - | 37,067 |
04.04.25 22:51:13 | - | 37,072 |
04.04.25 22:50:43 | - | 37,072 |
04.04.25 22:50:33 | - | 37,077 |
04.04.25 22:49:48 | - | 37,082 |
04.04.25 22:48:57 | - | 37,082 |
04.04.25 22:48:27 | - | 37,083 |
04.04.25 22:47:51 | - | 37,085 |
04.04.25 22:47:17 | - | 37,082 |
04.04.25 22:46:30 | - | 37,087 |
04.04.25 22:46:14 | - | 37,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:46:14 | - | 37,092 |
04.04.25 22:46:08 | - | 37,100 |
04.04.25 22:46:01 | - | 37,090 |
04.04.25 22:45:45 | - | 37,102 |
04.04.25 22:44:49 | - | 37,104 |
04.04.25 22:44:17 | - | 37,101 |
04.04.25 22:43:58 | - | 37,093 |
04.04.25 22:43:09 | - | 37,093 |
04.04.25 22:42:54 | - | 37,086 |
04.04.25 22:42:38 | - | 37,079 |
04.04.25 22:42:17 | - | 37,088 |
04.04.25 22:41:45 | - | 37,083 |
04.04.25 22:41:43 | - | 37,075 |
04.04.25 22:41:43 | - | 37,075 |
04.04.25 22:41:38 | - | 37,084 |