VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:04:52 | 846 | 44,175 |
20.05.25 12:04:52 | 254 | 44,175 |
20.05.25 11:49:47 | 249 | 44,145 |
20.05.25 11:46:57 | 49 | 44,110 |
20.05.25 11:46:57 | 1 | 44,110 |
20.05.25 11:41:32 | 227 | 44,145 |
20.05.25 11:39:38 | 15 | 44,110 |
20.05.25 11:24:01 | 500 | 44,030 |
20.05.25 11:00:46 | 100 | 44,000 |
20.05.25 10:56:43 | 250 | 44,050 |
20.05.25 10:56:31 | 2 | 44,010 |
20.05.25 10:50:25 | 2 | 44,105 |
20.05.25 10:39:10 | 400 | 44,042 |
20.05.25 10:28:20 | 115 | 44,050 |
20.05.25 10:10:43 | 220 | 43,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:08:56 | 500 | 43,971 |
20.05.25 09:59:56 | 382 | 43,995 |
20.05.25 09:59:56 | 127 | 43,995 |
20.05.25 09:59:56 | 255 | 43,990 |
20.05.25 09:59:51 | 191 | 44,000 |
20.05.25 09:54:09 | 45 | 43,973 |
20.05.25 09:40:11 | 50 | 43,985 |
20.05.25 09:37:47 | 20 | 43,960 |
20.05.25 09:32:06 | 1 | 44,060 |
20.05.25 09:05:18 | 7 | 43,970 |
20.05.25 09:05:14 | 457 | 43,980 |
20.05.25 09:05:10 | 1 | 43,985 |
20.05.25 09:05:01 | 1,43 Tsd. | 43,995 |
20.05.25 09:05:01 | 90 | 43,995 |
20.05.25 09:01:58 | 49 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:00:59 | 450 | 44,115 |
20.05.25 09:00:59 | 200 | 44,115 |
20.05.25 09:00:59 | 39 | 44,115 |
20.05.25 09:00:59 | 5 | 44,115 |
20.05.25 09:00:59 | 225 | 44,115 |
20.05.25 09:00:59 | 270 | 44,115 |
20.05.25 09:00:59 | 130 | 44,115 |
20.05.25 09:00:59 | 15 | 44,115 |
20.05.25 09:00:59 | 10 | 44,115 |
20.05.25 09:00:59 | 100 | 44,115 |
19.05.25 17:27:09 | 180 | 43,935 |
19.05.25 17:26:52 | 255 | 43,935 |
19.05.25 17:26:52 | 255 | 43,935 |
19.05.25 17:26:50 | 255 | 43,935 |
19.05.25 17:25:33 | 255 | 43,930 |