VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:52:16 | 191 | 43,475 |
22.05.25 13:50:25 | 250 | 43,500 |
22.05.25 13:50:25 | 191 | 43,500 |
22.05.25 13:50:25 | 191 | 43,500 |
22.05.25 12:38:53 | 1 | 43,630 |
22.05.25 12:12:34 | 43 | 43,615 |
22.05.25 12:12:34 | 257 | 43,605 |
22.05.25 12:03:42 | 100 | 43,625 |
22.05.25 11:58:48 | 50 | 43,650 |
22.05.25 11:27:36 | 2 | 43,665 |
22.05.25 11:16:26 | 100 | 43,555 |
22.05.25 10:56:51 | 200 | 43,625 |
22.05.25 10:49:05 | 27 | 43,655 |
22.05.25 10:49:05 | 1 | 43,710 |
22.05.25 10:41:31 | 100 | 43,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:27:58 | 50 | 43,620 |
22.05.25 10:22:14 | 11 | 43,675 |
22.05.25 10:22:08 | 69 | 43,675 |
22.05.25 10:04:44 | 10 | 43,615 |
22.05.25 09:34:38 | 144 | 43,765 |
22.05.25 09:34:38 | 256 | 43,735 |
22.05.25 09:24:49 | 199 | 43,675 |
22.05.25 09:24:49 | 1 | 43,705 |
22.05.25 09:09:39 | 150 | 43,755 |
22.05.25 09:02:12 | 10 | 43,775 |
22.05.25 09:01:42 | 5 | 43,775 |
22.05.25 09:01:38 | 79 | 43,780 |
22.05.25 09:01:38 | 21 | 43,780 |
22.05.25 09:01:38 | 23 | 43,780 |
22.05.25 09:01:38 | 11 | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:01:38 | 20 | 43,780 |
22.05.25 09:01:38 | 22 | 43,780 |
22.05.25 09:01:38 | 100 | 43,780 |
22.05.25 09:01:38 | 59 | 43,780 |
22.05.25 09:01:38 | 166 | 43,780 |
22.05.25 09:01:38 | 25 | 43,780 |
22.05.25 09:01:38 | 4 | 43,780 |
21.05.25 17:24:47 | 36 | 44,025 |
21.05.25 17:24:47 | 235 | 44,030 |
21.05.25 15:55:00 | 100 | 44,090 |
21.05.25 15:41:12 | 25 | 44,100 |
21.05.25 15:39:05 | 1 | 44,150 |
21.05.25 15:38:32 | 271 | 44,150 |
21.05.25 15:36:35 | 1 | 44,180 |
21.05.25 15:25:10 | 100 | 44,165 |