VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:47:25 | 191 | 42,800 |
23.05.25 14:47:24 | 221 | 42,800 |
23.05.25 14:47:24 | 191 | 42,800 |
23.05.25 14:47:24 | 295 | 42,800 |
23.05.25 14:47:23 | 200 | 42,800 |
23.05.25 14:47:23 | 267 | 42,800 |
23.05.25 14:46:51 | 197 | 42,750 |
23.05.25 14:46:26 | 5 | 42,750 |
23.05.25 14:42:52 | 60 | 42,815 |
23.05.25 14:24:41 | 16 | 42,570 |
23.05.25 14:20:33 | 633 | 42,455 |
23.05.25 14:20:33 | 117 | 42,500 |
23.05.25 14:20:33 | 110 | 42,500 |
23.05.25 14:20:33 | 90 | 42,500 |
23.05.25 14:03:52 | 950 | 42,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:03:52 | 62 | 42,730 |
23.05.25 14:03:52 | 200 | 42,730 |
23.05.25 14:03:52 | 10 | 42,810 |
23.05.25 13:46:42 | 46 | 43,165 |
23.05.25 13:43:52 | 46 | 43,400 |
23.05.25 13:39:14 | 29 | 43,470 |
23.05.25 13:22:24 | 183 | 43,523 |
23.05.25 13:19:53 | 257 | 43,530 |
23.05.25 13:00:09 | 2,23 Tsd. | 43,435 |
23.05.25 12:52:40 | 562 | 43,605 |
23.05.25 12:52:40 | 280 | 43,605 |
23.05.25 12:52:40 | 280 | 43,605 |
23.05.25 12:52:40 | 49 | 43,605 |
23.05.25 12:52:40 | 257 | 43,610 |
23.05.25 12:52:19 | 205 | 43,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:51:27 | 50 | 43,745 |
23.05.25 12:44:24 | 256 | 43,785 |
23.05.25 12:44:23 | 1,22 Tsd. | 43,815 |
23.05.25 12:23:04 | 745 | 43,940 |
23.05.25 12:23:04 | 255 | 43,935 |
23.05.25 12:01:04 | 160 | 43,970 |
23.05.25 11:51:30 | 100 | 43,930 |
23.05.25 11:01:05 | 200 | 43,900 |
23.05.25 11:00:22 | 5 | 43,910 |
23.05.25 10:29:26 | 106 | 43,990 |
23.05.25 10:11:21 | 3 | 44,030 |
23.05.25 09:59:50 | 213 | 43,905 |
23.05.25 09:41:38 | 1 | 43,885 |
23.05.25 09:00:21 | 1 | 43,995 |
23.05.25 09:00:21 | 113 | 43,995 |