VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:52:40 | 49 | 43,605 |
23.05.25 12:52:40 | 257 | 43,610 |
23.05.25 12:52:19 | 205 | 43,722 |
23.05.25 12:51:27 | 50 | 43,745 |
23.05.25 12:44:24 | 256 | 43,785 |
23.05.25 12:44:23 | 1,22 Tsd. | 43,815 |
23.05.25 12:23:04 | 745 | 43,940 |
23.05.25 12:23:04 | 255 | 43,935 |
23.05.25 12:01:04 | 160 | 43,970 |
23.05.25 11:51:30 | 100 | 43,930 |
23.05.25 11:01:05 | 200 | 43,900 |
23.05.25 11:00:22 | 5 | 43,910 |
23.05.25 10:29:26 | 106 | 43,990 |
23.05.25 10:11:21 | 3 | 44,030 |
23.05.25 09:59:50 | 213 | 43,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:41:38 | 1 | 43,885 |
23.05.25 09:00:21 | 1 | 43,995 |
23.05.25 09:00:21 | 113 | 43,995 |
23.05.25 09:00:21 | 1 | 43,995 |
23.05.25 09:00:21 | 5 | 43,995 |
23.05.25 09:00:21 | 4 | 43,995 |
22.05.25 16:20:47 | 4 | 43,745 |
22.05.25 15:03:50 | 10 | 43,650 |
22.05.25 14:42:14 | 10 | 43,610 |
22.05.25 14:33:36 | 400 | 43,378 |
22.05.25 13:57:40 | 1,16 Tsd. | 43,475 |
22.05.25 13:56:02 | 20 | 43,475 |
22.05.25 13:55:48 | 1 | 43,475 |
22.05.25 13:55:17 | 317 | 43,475 |
22.05.25 13:53:43 | 5 | 43,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:52:47 | 65 | 43,475 |
22.05.25 13:52:31 | 4 | 43,475 |
22.05.25 13:52:16 | 191 | 43,475 |
22.05.25 13:50:25 | 250 | 43,500 |
22.05.25 13:50:25 | 191 | 43,500 |
22.05.25 13:50:25 | 191 | 43,500 |
22.05.25 12:38:53 | 1 | 43,630 |
22.05.25 12:12:34 | 43 | 43,615 |
22.05.25 12:12:34 | 257 | 43,605 |
22.05.25 12:03:42 | 100 | 43,625 |
22.05.25 11:58:48 | 50 | 43,650 |
22.05.25 11:27:36 | 2 | 43,665 |
22.05.25 11:16:26 | 100 | 43,555 |
22.05.25 10:56:51 | 200 | 43,625 |
22.05.25 10:49:05 | 27 | 43,655 |