VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:30:19 | 1 | 43,550 |
26.05.25 09:30:19 | 2 | 43,550 |
26.05.25 09:28:39 | 1 | 43,550 |
26.05.25 09:27:13 | 66 | 43,560 |
26.05.25 09:27:13 | 190 | 43,560 |
26.05.25 09:24:20 | 400 | 43,579 |
26.05.25 09:23:51 | 1 | 43,600 |
26.05.25 09:21:35 | 35 | 43,610 |
26.05.25 09:17:55 | 10 | 43,595 |
26.05.25 09:10:55 | 116 | 43,560 |
26.05.25 09:03:55 | 20 | 43,635 |
26.05.25 09:02:11 | 250 | 43,500 |
26.05.25 09:01:56 | 82 | 43,095 |
26.05.25 09:01:56 | 18 | 43,095 |
26.05.25 09:01:56 | 8 | 43,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:01:56 | 25 | 43,095 |
26.05.25 09:01:56 | 257 | 43,095 |
26.05.25 09:01:56 | 243 | 43,095 |
26.05.25 09:01:56 | 14 | 43,095 |
26.05.25 09:01:56 | 4 | 43,095 |
26.05.25 09:01:56 | 10 | 43,095 |
26.05.25 09:01:56 | 60 | 43,095 |
26.05.25 09:01:56 | 100 | 43,095 |
26.05.25 09:01:56 | 2 | 43,095 |
23.05.25 17:27:44 | 125 | 43,060 |
23.05.25 17:26:51 | 159 | 43,040 |
23.05.25 17:25:12 | 5 | 43,040 |
23.05.25 17:21:10 | 54 | 43,010 |
23.05.25 17:20:30 | 192 | 43,010 |
23.05.25 17:09:58 | 30 | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:09:50 | 2 | 42,980 |
23.05.25 17:09:26 | 191 | 42,960 |
23.05.25 17:06:59 | 10 | 42,910 |
23.05.25 17:05:48 | 100 | 42,940 |
23.05.25 17:05:05 | 25 | 42,955 |
23.05.25 17:04:52 | 25 | 42,985 |
23.05.25 17:03:24 | 1 | 42,970 |
23.05.25 17:03:24 | 1 | 42,970 |
23.05.25 17:02:10 | 25 | 42,940 |
23.05.25 17:01:11 | 1 | 42,970 |
23.05.25 17:01:09 | 22 | 42,970 |
23.05.25 17:00:40 | 50 | 42,930 |
23.05.25 16:59:52 | 1 | 42,975 |
23.05.25 16:58:52 | 85 | 42,960 |
23.05.25 16:58:29 | 191 | 42,975 |