VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:07:59 | 340 | 42,775 |
12.05.25 10:04:01 | 40 | 42,735 |
12.05.25 10:04:01 | 60 | 42,735 |
12.05.25 10:04:01 | 200 | 42,735 |
12.05.25 10:04:01 | 240 | 42,735 |
12.05.25 09:58:20 | 80 | 42,790 |
12.05.25 09:58:20 | 20 | 42,790 |
12.05.25 09:54:28 | 50 | 42,835 |
12.05.25 09:53:50 | 100 | 42,815 |
12.05.25 09:53:49 | 100 | 42,835 |
12.05.25 09:53:49 | 420 | 42,835 |
12.05.25 09:48:44 | 10 | 42,900 |
12.05.25 09:41:42 | 50 | 43,000 |
12.05.25 09:41:42 | 110 | 43,000 |
12.05.25 09:41:33 | 20 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:41:32 | 40 | 43,000 |
12.05.25 09:41:32 | 60 | 43,000 |
12.05.25 09:41:11 | 40 | 43,005 |
12.05.25 09:41:11 | 20 | 43,005 |
12.05.25 09:41:11 | 20 | 43,005 |
12.05.25 09:41:11 | 40 | 43,005 |
12.05.25 09:41:11 | 60 | 43,005 |
12.05.25 09:41:11 | 40 | 43,005 |
12.05.25 09:41:11 | 20 | 43,005 |
12.05.25 09:41:11 | 20 | 43,005 |
12.05.25 09:41:11 | 20 | 43,005 |
12.05.25 09:36:39 | 115 | 43,155 |
12.05.25 09:29:58 | 460 | 43,262 |
12.05.25 09:29:41 | 41 | 43,320 |
12.05.25 09:00:21 | 35 | 43,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:00:21 | 20 | 43,265 |
12.05.25 09:00:21 | 2 | 43,265 |
12.05.25 09:00:21 | 6 | 43,265 |
12.05.25 09:00:21 | 70 | 43,265 |
12.05.25 09:00:21 | 91 | 43,265 |
12.05.25 09:00:21 | 250 | 43,265 |
12.05.25 09:00:21 | 93 | 43,265 |
12.05.25 09:00:21 | 132 | 43,265 |
12.05.25 09:00:21 | 120 | 43,265 |
12.05.25 09:00:21 | 2 | 43,265 |
12.05.25 09:00:21 | 5 | 43,265 |
12.05.25 09:00:21 | 70 | 43,265 |
12.05.25 09:00:21 | 25 | 43,265 |