VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:00:00 | 3 | 42,600 |
14.05.25 17:15:43 | 4 | 42,645 |
14.05.25 16:06:06 | 30 | 42,600 |
14.05.25 15:27:02 | 150 | 42,573 |
14.05.25 15:25:58 | 1,19 Tsd. | 42,560 |
14.05.25 15:24:22 | 1,19 Tsd. | 42,575 |
14.05.25 15:24:21 | 264 | 42,580 |
14.05.25 15:24:20 | 264 | 42,580 |
14.05.25 15:24:19 | 298 | 42,600 |
14.05.25 15:24:19 | 10 | 42,600 |
14.05.25 14:42:49 | 300 | 42,704 |
14.05.25 13:35:11 | 100 | 42,770 |
14.05.25 13:17:18 | 778 | 42,730 |
14.05.25 12:44:28 | 39 | 42,670 |
14.05.25 12:36:48 | 195 | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:29:35 | 623 | 42,635 |
14.05.25 12:29:34 | 4,38 Tsd. | 42,635 |
14.05.25 12:29:27 | 389 | 42,635 |
14.05.25 12:28:37 | 969 | 42,630 |
14.05.25 12:28:37 | 5,00 Tsd. | 42,630 |
14.05.25 12:15:06 | 233 | 42,575 |
14.05.25 12:00:29 | 389 | 42,625 |
14.05.25 11:38:06 | 49 | 42,595 |
14.05.25 11:36:21 | 1 | 42,595 |
14.05.25 11:34:33 | 1 | 42,650 |
14.05.25 11:34:12 | 306 | 42,695 |
14.05.25 11:34:12 | 264 | 42,690 |
14.05.25 11:32:32 | 44 | 42,695 |
14.05.25 11:32:32 | 220 | 42,695 |
14.05.25 11:31:55 | 277 | 42,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:25:17 | 10 | 42,540 |
14.05.25 11:25:17 | 12 | 42,550 |
14.05.25 11:07:47 | 4 | 42,765 |
14.05.25 11:06:12 | 110 | 42,740 |
14.05.25 11:04:06 | 1,50 Tsd. | 42,776 |
14.05.25 10:48:56 | 150 | 42,700 |
14.05.25 10:33:17 | 20 | 42,800 |
14.05.25 10:06:12 | 100 | 42,795 |
14.05.25 09:42:28 | 228 | 42,705 |
14.05.25 09:21:02 | 194 | 42,825 |
14.05.25 09:20:55 | 289 | 42,840 |
14.05.25 09:20:55 | 263 | 42,835 |
14.05.25 09:19:19 | 778 | 42,825 |
14.05.25 09:18:47 | 1 | 42,830 |
14.05.25 09:15:46 | 12 | 42,820 |