VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:57:41 | 65 | 42,040 |
13.05.25 11:50:06 | 28 | 42,000 |
13.05.25 11:46:01 | 60 | 42,040 |
13.05.25 10:52:19 | 230 | 41,995 |
13.05.25 10:09:06 | 268 | 41,885 |
13.05.25 10:02:14 | 135 | 41,992 |
13.05.25 09:40:44 | 50 | 41,990 |
13.05.25 09:24:04 | 10 | 42,005 |
13.05.25 09:22:21 | 2,40 Tsd. | 42,100 |
13.05.25 09:11:07 | 12 | 42,165 |
13.05.25 09:01:16 | 8 | 42,300 |
13.05.25 09:01:16 | 209 | 42,335 |
13.05.25 09:01:16 | 106 | 42,335 |
13.05.25 09:01:16 | 332 | 42,335 |
13.05.25 09:01:16 | 262 | 42,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:01:16 | 3 | 42,335 |
13.05.25 09:01:16 | 1 | 42,335 |
12.05.25 17:02:14 | 100 | 42,285 |
12.05.25 16:48:12 | 12 | 42,195 |
12.05.25 16:36:47 | 18 | 42,190 |
12.05.25 16:02:40 | 200 | 42,130 |
12.05.25 15:41:23 | 67 | 42,100 |
12.05.25 15:41:23 | 17 | 42,100 |
12.05.25 15:41:23 | 38 | 42,100 |
12.05.25 15:40:27 | 62 | 42,100 |
12.05.25 15:40:27 | 16 | 42,110 |
12.05.25 15:39:53 | 22 | 42,155 |
12.05.25 15:33:42 | 203 | 42,415 |
12.05.25 15:33:42 | 271 | 42,415 |
12.05.25 15:32:15 | 500 | 42,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:31:42 | 3 | 42,620 |
12.05.25 15:23:20 | 470 | 42,855 |
12.05.25 15:17:05 | 2 | 42,895 |
12.05.25 15:09:21 | 50 | 42,875 |
12.05.25 14:54:49 | 20 | 43,000 |
12.05.25 14:38:50 | 51 | 42,940 |
12.05.25 14:38:07 | 249 | 42,940 |
12.05.25 14:25:53 | 14 | 42,995 |
12.05.25 14:25:47 | 10 | 43,025 |
12.05.25 14:15:19 | 92 | 42,985 |
12.05.25 13:22:15 | 281 | 42,900 |
12.05.25 13:22:15 | 50 | 42,900 |
12.05.25 13:09:29 | 50 | 43,250 |
12.05.25 12:26:05 | 19 | 43,000 |
12.05.25 12:26:05 | 20 | 43,000 |