iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:47 | - | 5,581 |
16.09.24 14:04:49 | - | 5,581 |
16.09.24 14:03:48 | - | 5,581 |
16.09.24 14:03:38 | - | 5,581 |
16.09.24 13:59:49 | - | 5,581 |
16.09.24 13:58:20 | - | 5,579 |
16.09.24 13:56:05 | - | 5,584 |
16.09.24 13:55:35 | - | 5,584 |
16.09.24 13:53:15 | - | 5,589 |
16.09.24 13:52:20 | - | 5,590 |
16.09.24 13:50:48 | - | 5,590 |
16.09.24 13:45:38 | - | 5,589 |
16.09.24 13:45:23 | - | 5,589 |
16.09.24 13:38:07 | - | 5,589 |
16.09.24 13:34:35 | - | 5,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:31:02 | - | 5,589 |
16.09.24 13:15:50 | - | 5,594 |
16.09.24 13:13:42 | - | 5,599 |
16.09.24 13:13:09 | - | 5,599 |
16.09.24 13:12:57 | - | 5,599 |
16.09.24 13:12:52 | - | 5,599 |
16.09.24 13:12:41 | - | 5,599 |
16.09.24 13:12:31 | - | 5,599 |
16.09.24 13:07:50 | - | 5,599 |
16.09.24 13:05:41 | - | 5,603 |
16.09.24 13:03:50 | - | 5,603 |
16.09.24 12:58:07 | - | 5,603 |
16.09.24 12:58:02 | - | 5,603 |
16.09.24 12:46:22 | - | 5,603 |
16.09.24 12:37:45 | - | 5,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:28:54 | - | 5,603 |
16.09.24 12:28:45 | - | 5,603 |
16.09.24 12:26:06 | - | 5,603 |
16.09.24 12:25:19 | - | 5,603 |
16.09.24 12:22:01 | - | 5,603 |
16.09.24 12:18:11 | - | 5,605 |
16.09.24 12:09:54 | - | 5,604 |
16.09.24 12:08:08 | - | 5,604 |
16.09.24 12:07:38 | - | 5,604 |
16.09.24 12:06:08 | - | 5,603 |
16.09.24 12:06:07 | - | 5,602 |
16.09.24 11:56:14 | - | 5,599 |
16.09.24 11:56:04 | - | 5,599 |
16.09.24 11:55:54 | - | 5,599 |
16.09.24 11:53:27 | - | 5,599 |