iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:27:20 | - | 5,618 |
16.09.24 10:24:46 | - | 5,618 |
16.09.24 10:23:54 | - | 5,614 |
16.09.24 10:23:42 | - | 5,614 |
16.09.24 10:23:11 | - | 5,614 |
16.09.24 10:22:25 | - | 5,618 |
16.09.24 10:22:15 | - | 5,618 |
16.09.24 10:21:57 | - | 5,618 |
16.09.24 10:20:00 | - | 5,618 |
16.09.24 10:19:41 | - | 5,614 |
16.09.24 10:16:26 | - | 5,613 |
16.09.24 10:10:04 | - | 5,608 |
16.09.24 10:04:21 | - | 5,608 |
16.09.24 10:03:36 | - | 5,605 |
16.09.24 10:02:28 | - | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:11 | - | 5,603 |
16.09.24 10:00:05 | - | 5,603 |
16.09.24 09:57:15 | - | 5,603 |
16.09.24 09:56:01 | - | 5,601 |
16.09.24 09:55:40 | - | 5,601 |
16.09.24 09:51:21 | - | 5,601 |
16.09.24 09:50:42 | - | 5,601 |
16.09.24 09:50:27 | - | 5,601 |
16.09.24 09:49:54 | - | 5,601 |
16.09.24 09:48:30 | - | 5,600 |
16.09.24 09:48:00 | - | 5,600 |
16.09.24 09:43:01 | - | 5,592 |
16.09.24 09:42:53 | - | 5,592 |
16.09.24 09:41:56 | - | 5,592 |
16.09.24 09:41:08 | - | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:33 | - | 5,586 |
16.09.24 09:40:05 | - | 5,585 |
16.09.24 09:39:57 | - | 5,586 |
16.09.24 09:38:16 | - | 5,587 |
16.09.24 09:37:51 | - | 5,582 |
16.09.24 09:36:27 | - | 5,588 |
16.09.24 09:36:03 | - | 5,591 |
16.09.24 09:35:51 | - | 5,592 |
16.09.24 09:34:25 | - | 5,598 |
16.09.24 09:32:39 | - | 5,596 |
16.09.24 09:31:55 | - | 5,588 |
16.09.24 09:31:30 | - | 5,592 |
16.09.24 09:30:47 | - | 5,592 |
16.09.24 09:29:21 | - | 5,596 |
16.09.24 09:27:13 | - | 5,596 |