iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:24:40 | - | 5,587 |
16.09.24 15:24:11 | - | 5,587 |
16.09.24 15:23:14 | - | 5,587 |
16.09.24 15:22:28 | - | 5,587 |
16.09.24 15:22:05 | - | 5,587 |
16.09.24 15:20:06 | - | 5,585 |
16.09.24 15:19:28 | - | 5,584 |
16.09.24 15:18:31 | - | 5,583 |
16.09.24 15:18:01 | - | 5,583 |
16.09.24 15:15:54 | - | 5,587 |
16.09.24 15:09:49 | - | 5,587 |
16.09.24 15:09:29 | - | 5,587 |
16.09.24 15:09:16 | - | 5,587 |
16.09.24 15:06:52 | - | 5,587 |
16.09.24 15:05:29 | - | 5,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:00 | - | 5,590 |
16.09.24 15:01:57 | - | 5,590 |
16.09.24 15:01:51 | - | 5,594 |
16.09.24 15:01:01 | - | 5,588 |
16.09.24 14:57:40 | - | 5,588 |
16.09.24 14:46:06 | - | 5,587 |
16.09.24 14:43:41 | - | 5,587 |
16.09.24 14:41:57 | - | 5,587 |
16.09.24 14:37:59 | - | 5,587 |
16.09.24 14:35:59 | - | 5,585 |
16.09.24 14:34:47 | - | 5,582 |
16.09.24 14:34:06 | - | 5,582 |
16.09.24 14:34:00 | - | 5,582 |
16.09.24 14:32:01 | - | 5,582 |
16.09.24 14:29:22 | - | 5,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:05 | - | 5,580 |
16.09.24 14:25:05 | - | 5,579 |
16.09.24 14:23:50 | - | 5,579 |
16.09.24 14:23:08 | - | 5,579 |
16.09.24 14:21:42 | - | 5,579 |
16.09.24 14:21:21 | - | 5,579 |
16.09.24 14:18:31 | - | 5,579 |
16.09.24 14:18:01 | - | 5,579 |
16.09.24 14:16:16 | - | 5,583 |
16.09.24 14:15:48 | - | 5,585 |
16.09.24 14:14:59 | - | 5,585 |
16.09.24 14:14:29 | - | 5,585 |
16.09.24 14:09:47 | - | 5,590 |
16.09.24 14:08:41 | - | 5,583 |
16.09.24 14:07:59 | - | 5,581 |