iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:29 | - | 5,570 |
16.09.24 17:27:54 | - | 5,570 |
16.09.24 17:24:55 | - | 5,570 |
16.09.24 17:16:30 | - | 5,568 |
16.09.24 17:15:48 | - | 5,567 |
16.09.24 17:13:17 | - | 5,567 |
16.09.24 17:12:26 | - | 5,567 |
16.09.24 17:12:20 | - | 5,566 |
16.09.24 17:09:34 | - | 5,568 |
16.09.24 17:07:20 | - | 5,567 |
16.09.24 17:06:03 | - | 5,567 |
16.09.24 17:04:30 | - | 5,563 |
16.09.24 17:03:49 | - | 5,563 |
16.09.24 17:00:04 | - | 5,564 |
16.09.24 16:52:17 | - | 5,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:33 | - | 5,569 |
16.09.24 16:44:31 | - | 5,569 |
16.09.24 16:43:12 | - | 5,567 |
16.09.24 16:36:41 | - | 5,565 |
16.09.24 16:35:55 | - | 5,564 |
16.09.24 16:34:19 | - | 5,563 |
16.09.24 16:33:22 | - | 5,568 |
16.09.24 16:31:34 | - | 5,568 |
16.09.24 16:27:45 | - | 5,573 |
16.09.24 16:17:54 | - | 5,574 |
16.09.24 16:15:13 | - | 5,573 |
16.09.24 16:13:06 | - | 5,577 |
16.09.24 16:07:40 | - | 5,579 |
16.09.24 16:07:37 | - | 5,578 |
16.09.24 16:05:43 | - | 5,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:17 | - | 5,573 |
16.09.24 16:04:00 | - | 5,569 |
16.09.24 16:02:57 | - | 5,573 |
16.09.24 15:59:16 | - | 5,580 |
16.09.24 15:58:57 | - | 5,580 |
16.09.24 15:57:17 | - | 5,580 |
16.09.24 15:56:49 | - | 5,580 |
16.09.24 15:53:16 | - | 5,573 |
16.09.24 15:52:38 | - | 5,571 |
16.09.24 15:52:38 | - | 5,571 |
16.09.24 15:52:38 | - | 5,571 |
16.09.24 15:49:56 | - | 5,567 |
16.09.24 15:48:32 | - | 5,566 |
16.09.24 15:46:10 | - | 5,563 |
16.09.24 15:44:46 | - | 5,568 |