iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:44 | - | 5,607 |
17.09.24 17:45:42 | - | 5,607 |
17.09.24 17:45:36 | - | 5,606 |
17.09.24 17:45:27 | - | 5,605 |
17.09.24 17:45:27 | - | 5,604 |
17.09.24 17:45:19 | - | 5,605 |
17.09.24 17:44:47 | - | 5,606 |
17.09.24 17:43:46 | - | 5,608 |
17.09.24 17:43:07 | - | 5,607 |
17.09.24 17:41:55 | - | 5,606 |
17.09.24 17:41:33 | - | 5,605 |
17.09.24 17:41:33 | - | 5,605 |
17.09.24 17:41:02 | - | 5,606 |
17.09.24 17:39:52 | - | 5,605 |
17.09.24 17:38:51 | - | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:13 | - | 5,604 |
17.09.24 17:37:52 | - | 5,605 |
17.09.24 17:37:21 | - | 5,606 |
17.09.24 17:36:47 | - | 5,606 |
17.09.24 17:36:30 | - | 5,605 |
17.09.24 17:36:07 | - | 5,606 |
17.09.24 17:27:59 | - | 5,626 |
17.09.24 17:27:32 | - | 5,626 |
17.09.24 17:25:30 | - | 5,628 |
17.09.24 17:25:00 | - | 5,628 |
17.09.24 17:21:42 | - | 5,626 |
17.09.24 17:21:18 | - | 5,629 |
17.09.24 17:19:11 | - | 5,632 |
17.09.24 17:17:13 | - | 5,631 |
17.09.24 17:16:30 | - | 5,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:05 | - | 5,626 |
17.09.24 17:09:55 | - | 5,630 |
17.09.24 17:07:47 | - | 5,634 |
17.09.24 17:03:44 | - | 5,638 |
17.09.24 17:01:09 | - | 5,642 |
17.09.24 16:58:57 | - | 5,642 |
17.09.24 16:58:31 | - | 5,645 |
17.09.24 16:56:35 | - | 5,643 |
17.09.24 16:55:34 | - | 5,642 |
17.09.24 16:54:50 | - | 5,645 |
17.09.24 16:51:09 | - | 5,646 |
17.09.24 16:49:04 | - | 5,650 |
17.09.24 16:48:15 | - | 5,648 |
17.09.24 16:46:34 | - | 5,648 |
17.09.24 16:42:45 | - | 5,646 |