iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:13 | - | 5,665 |
17.09.24 14:54:21 | - | 5,660 |
17.09.24 14:53:22 | - | 5,660 |
17.09.24 14:52:41 | - | 5,657 |
17.09.24 14:50:01 | - | 5,652 |
17.09.24 14:47:54 | - | 5,652 |
17.09.24 14:47:18 | - | 5,655 |
17.09.24 14:45:20 | - | 5,657 |
17.09.24 14:45:01 | - | 5,652 |
17.09.24 14:43:38 | - | 5,648 |
17.09.24 14:42:03 | - | 5,652 |
17.09.24 14:41:28 | - | 5,654 |
17.09.24 14:38:37 | - | 5,645 |
17.09.24 14:37:37 | - | 5,648 |
17.09.24 14:35:37 | - | 5,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:33 | - | 5,644 |
17.09.24 14:29:22 | - | 5,643 |
17.09.24 14:25:24 | - | 5,645 |
17.09.24 14:24:04 | - | 5,645 |
17.09.24 14:23:20 | - | 5,645 |
17.09.24 14:22:47 | - | 5,649 |
17.09.24 14:22:23 | - | 5,648 |
17.09.24 14:22:01 | - | 5,649 |
17.09.24 14:21:16 | - | 5,646 |
17.09.24 14:20:56 | - | 5,646 |
17.09.24 14:20:39 | - | 5,646 |
17.09.24 14:18:54 | - | 5,641 |
17.09.24 14:12:59 | - | 5,641 |
17.09.24 14:12:17 | - | 5,638 |
17.09.24 14:11:59 | - | 5,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:06:30 | - | 5,637 |
17.09.24 14:05:01 | - | 5,637 |
17.09.24 14:04:46 | - | 5,637 |
17.09.24 14:03:54 | - | 5,640 |
17.09.24 14:02:38 | - | 5,638 |
17.09.24 14:00:17 | - | 5,638 |
17.09.24 13:58:07 | - | 5,637 |
17.09.24 13:55:09 | - | 5,634 |
17.09.24 13:54:39 | - | 5,637 |
17.09.24 13:52:03 | - | 5,634 |
17.09.24 13:51:40 | - | 5,633 |
17.09.24 13:48:09 | - | 5,633 |
17.09.24 13:47:39 | - | 5,633 |
17.09.24 13:47:13 | - | 5,632 |
17.09.24 13:45:35 | - | 5,633 |