iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:48:09 | - | 5,633 |
17.09.24 13:47:39 | - | 5,633 |
17.09.24 13:47:13 | - | 5,632 |
17.09.24 13:45:35 | - | 5,633 |
17.09.24 13:45:05 | - | 5,630 |
17.09.24 13:44:55 | - | 5,629 |
17.09.24 13:42:09 | - | 5,629 |
17.09.24 13:40:51 | - | 5,626 |
17.09.24 13:37:27 | - | 5,625 |
17.09.24 13:36:55 | - | 5,623 |
17.09.24 13:36:25 | - | 5,623 |
17.09.24 13:32:33 | - | 5,621 |
17.09.24 13:32:12 | - | 5,625 |
17.09.24 13:32:09 | - | 5,621 |
17.09.24 13:32:09 | - | 5,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:32:09 | - | 5,621 |
17.09.24 13:32:09 | - | 5,621 |
17.09.24 13:32:03 | - | 5,626 |
17.09.24 13:31:53 | - | 5,620 |
17.09.24 13:31:20 | - | 5,621 |
17.09.24 13:30:46 | - | 5,618 |
17.09.24 13:29:05 | - | 5,617 |
17.09.24 13:28:09 | - | 5,620 |
17.09.24 13:27:58 | - | 5,621 |
17.09.24 13:27:33 | - | 5,620 |
17.09.24 13:25:19 | - | 5,621 |
17.09.24 13:23:50 | - | 5,623 |
17.09.24 13:23:20 | - | 5,623 |
17.09.24 13:21:14 | - | 5,621 |
17.09.24 13:20:49 | - | 5,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:30 | - | 5,620 |
17.09.24 13:18:49 | - | 5,624 |
17.09.24 13:18:35 | - | 5,624 |
17.09.24 13:18:02 | - | 5,625 |
17.09.24 13:15:20 | - | 5,625 |
17.09.24 13:13:30 | - | 5,625 |
17.09.24 13:12:31 | - | 5,625 |
17.09.24 13:09:08 | - | 5,628 |
17.09.24 13:08:42 | - | 5,629 |
17.09.24 13:08:39 | - | 5,628 |
17.09.24 13:04:24 | - | 5,629 |
17.09.24 13:04:09 | - | 5,628 |
17.09.24 13:02:30 | - | 5,629 |
17.09.24 13:02:18 | - | 5,632 |
17.09.24 12:56:25 | - | 5,632 |