iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:50:25 | - | 5,636 |
17.09.24 12:50:17 | - | 5,637 |
17.09.24 12:49:48 | - | 5,636 |
17.09.24 12:48:52 | - | 5,636 |
17.09.24 12:47:43 | - | 5,637 |
17.09.24 12:47:16 | - | 5,640 |
17.09.24 12:46:57 | - | 5,640 |
17.09.24 12:45:01 | - | 5,641 |
17.09.24 12:44:33 | - | 5,640 |
17.09.24 12:43:35 | - | 5,641 |
17.09.24 12:41:10 | - | 5,645 |
17.09.24 12:40:49 | - | 5,645 |
17.09.24 12:40:45 | - | 5,644 |
17.09.24 12:37:06 | - | 5,643 |
17.09.24 12:36:36 | - | 5,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:36:05 | - | 5,646 |
17.09.24 12:34:34 | - | 5,641 |
17.09.24 12:30:14 | - | 5,637 |
17.09.24 12:29:58 | - | 5,639 |
17.09.24 12:28:29 | - | 5,642 |
17.09.24 12:28:21 | - | 5,637 |
17.09.24 12:25:43 | - | 5,637 |
17.09.24 12:22:55 | - | 5,637 |
17.09.24 12:22:15 | - | 5,636 |
17.09.24 12:20:57 | - | 5,637 |
17.09.24 12:20:27 | - | 5,637 |
17.09.24 12:20:08 | - | 5,638 |
17.09.24 12:18:02 | - | 5,633 |
17.09.24 12:17:38 | - | 5,636 |
17.09.24 12:16:54 | - | 5,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:16:33 | - | 5,640 |
17.09.24 12:15:46 | - | 5,641 |
17.09.24 12:13:07 | - | 5,645 |
17.09.24 12:10:52 | - | 5,642 |
17.09.24 12:09:07 | - | 5,642 |
17.09.24 12:07:54 | - | 5,642 |
17.09.24 12:07:40 | - | 5,637 |
17.09.24 12:03:49 | - | 5,637 |
17.09.24 12:03:19 | - | 5,634 |
17.09.24 12:01:06 | - | 5,633 |
17.09.24 12:00:53 | - | 5,630 |
17.09.24 12:00:12 | - | 5,629 |
17.09.24 11:56:28 | - | 5,629 |
17.09.24 11:56:19 | - | 5,632 |
17.09.24 11:55:00 | - | 5,633 |