Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:46 | - | 294,350 |
02.10.24 09:34:44 | - | 294,400 |
02.10.24 09:34:43 | - | 294,350 |
02.10.24 09:34:36 | - | 294,400 |
02.10.24 09:34:32 | - | 294,350 |
02.10.24 09:34:30 | - | 294,400 |
02.10.24 09:34:19 | - | 294,350 |
02.10.24 09:34:17 | - | 294,850 |
02.10.24 09:34:15 | - | 294,750 |
02.10.24 09:34:15 | - | 294,850 |
02.10.24 09:34:13 | - | 295,050 |
02.10.24 09:34:11 | - | 295,000 |
02.10.24 09:34:08 | - | 295,050 |
02.10.24 09:32:46 | - | 295,000 |
02.10.24 09:32:35 | - | 294,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:19 | - | 295,050 |
02.10.24 09:32:02 | - | 295,150 |
02.10.24 09:31:57 | - | 295,050 |
02.10.24 09:31:47 | - | 295,000 |
02.10.24 09:31:31 | - | 295,050 |
02.10.24 09:31:31 | - | 295,000 |
02.10.24 09:31:30 | - | 294,900 |
02.10.24 09:31:29 | - | 294,750 |
02.10.24 09:31:29 | - | 294,400 |
02.10.24 09:31:02 | - | 294,250 |
02.10.24 09:31:01 | - | 294,450 |
02.10.24 09:30:58 | - | 294,250 |
02.10.24 09:30:58 | - | 294,400 |
02.10.24 09:30:56 | - | 294,450 |
02.10.24 09:30:54 | - | 294,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:52 | - | 294,650 |
02.10.24 09:30:50 | - | 294,350 |
02.10.24 09:30:48 | - | 294,650 |
02.10.24 09:30:47 | - | 294,600 |
02.10.24 09:30:46 | - | 294,350 |
02.10.24 09:30:45 | - | 294,750 |
02.10.24 09:30:43 | - | 294,700 |
02.10.24 09:30:43 | - | 294,650 |
02.10.24 09:30:43 | - | 294,550 |
02.10.24 09:30:43 | - | 294,450 |
02.10.24 09:30:42 | - | 294,350 |
02.10.24 09:30:42 | - | 294,600 |
02.10.24 09:30:42 | - | 294,500 |
02.10.24 09:30:41 | - | 294,400 |
02.10.24 09:30:28 | - | 294,250 |