Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:31 | - | 294,350 |
02.10.24 09:29:31 | - | 294,250 |
02.10.24 09:29:30 | - | 294,200 |
02.10.24 09:29:28 | - | 294,350 |
02.10.24 09:29:27 | - | 294,200 |
02.10.24 09:29:25 | - | 294,350 |
02.10.24 09:29:24 | - | 294,250 |
02.10.24 09:29:24 | - | 294,200 |
02.10.24 09:29:23 | - | 294,350 |
02.10.24 09:29:23 | - | 294,400 |
02.10.24 09:29:22 | - | 294,350 |
02.10.24 09:29:22 | - | 294,300 |
02.10.24 09:29:22 | - | 294,200 |
02.10.24 09:29:21 | - | 294,100 |
02.10.24 09:29:19 | - | 294,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:19 | - | 294,300 |
02.10.24 09:29:18 | - | 294,200 |
02.10.24 09:29:16 | - | 294,350 |
02.10.24 09:29:16 | - | 294,300 |
02.10.24 09:29:15 | - | 294,200 |
02.10.24 09:29:14 | - | 294,100 |
02.10.24 09:29:10 | - | 294,350 |
02.10.24 09:28:56 | - | 294,400 |
02.10.24 09:28:56 | - | 294,250 |
02.10.24 09:28:54 | - | 294,250 |
02.10.24 09:28:52 | - | 294,400 |
02.10.24 09:28:52 | - | 294,350 |
02.10.24 09:28:50 | - | 294,400 |
02.10.24 09:28:48 | - | 294,350 |
02.10.24 09:28:46 | - | 294,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:45 | - | 294,350 |
02.10.24 09:28:45 | - | 294,250 |
02.10.24 09:28:44 | - | 294,150 |
02.10.24 09:28:44 | - | 294,050 |
02.10.24 09:28:43 | - | 294,400 |
02.10.24 09:28:42 | - | 294,350 |
02.10.24 09:28:42 | - | 294,250 |
02.10.24 09:28:41 | - | 294,150 |
02.10.24 09:28:41 | - | 294,050 |
02.10.24 09:28:39 | - | 294,400 |
02.10.24 09:28:38 | - | 294,350 |
02.10.24 09:28:38 | - | 294,250 |
02.10.24 09:28:33 | - | 294,400 |
02.10.24 09:28:32 | - | 294,450 |
02.10.24 09:28:24 | - | 294,400 |