Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:54 | - | 294,250 |
02.10.24 09:30:52 | - | 294,650 |
02.10.24 09:30:50 | - | 294,350 |
02.10.24 09:30:48 | - | 294,650 |
02.10.24 09:30:47 | - | 294,600 |
02.10.24 09:30:46 | - | 294,350 |
02.10.24 09:30:45 | - | 294,750 |
02.10.24 09:30:43 | - | 294,700 |
02.10.24 09:30:43 | - | 294,650 |
02.10.24 09:30:43 | - | 294,550 |
02.10.24 09:30:43 | - | 294,450 |
02.10.24 09:30:42 | - | 294,350 |
02.10.24 09:30:42 | - | 294,600 |
02.10.24 09:30:42 | - | 294,500 |
02.10.24 09:30:41 | - | 294,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:28 | - | 294,250 |
02.10.24 09:30:21 | - | 294,150 |
02.10.24 09:30:20 | - | 294,250 |
02.10.24 09:30:19 | - | 294,200 |
02.10.24 09:30:12 | - | 294,150 |
02.10.24 09:30:10 | - | 294,350 |
02.10.24 09:30:10 | - | 294,250 |
02.10.24 09:30:08 | - | 294,550 |
02.10.24 09:30:08 | - | 294,250 |
02.10.24 09:30:07 | - | 294,350 |
02.10.24 09:30:01 | - | 294,250 |
02.10.24 09:30:00 | - | 294,200 |
02.10.24 09:30:00 | - | 294,150 |
02.10.24 09:29:52 | - | 294,150 |
02.10.24 09:29:50 | - | 294,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:49 | - | 294,100 |
02.10.24 09:29:46 | - | 294,000 |
02.10.24 09:29:44 | - | 294,300 |
02.10.24 09:29:42 | - | 294,000 |
02.10.24 09:29:42 | - | 294,300 |
02.10.24 09:29:41 | - | 294,350 |
02.10.24 09:29:39 | - | 294,300 |
02.10.24 09:29:38 | - | 294,350 |
02.10.24 09:29:37 | - | 294,300 |
02.10.24 09:29:36 | - | 294,200 |
02.10.24 09:29:34 | - | 294,350 |
02.10.24 09:29:34 | - | 294,200 |
02.10.24 09:29:33 | - | 294,100 |
02.10.24 09:29:31 | - | 294,350 |
02.10.24 09:29:31 | - | 294,250 |