Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:55 | - | 295,100 |
02.10.24 09:43:53 | - | 295,200 |
02.10.24 09:43:52 | - | 295,250 |
02.10.24 09:43:51 | - | 295,300 |
02.10.24 09:43:50 | - | 295,250 |
02.10.24 09:43:49 | - | 295,300 |
02.10.24 09:43:46 | - | 295,250 |
02.10.24 09:43:44 | - | 295,300 |
02.10.24 09:43:30 | - | 295,250 |
02.10.24 09:43:30 | - | 295,100 |
02.10.24 09:43:30 | - | 295,000 |
02.10.24 09:43:29 | - | 295,300 |
02.10.24 09:43:28 | - | 295,250 |
02.10.24 09:43:28 | - | 295,200 |
02.10.24 09:43:28 | - | 295,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:27 | - | 295,250 |
02.10.24 09:43:27 | - | 295,200 |
02.10.24 09:43:26 | - | 295,100 |
02.10.24 09:43:25 | - | 295,300 |
02.10.24 09:43:23 | - | 295,250 |
02.10.24 09:43:23 | - | 295,300 |
02.10.24 09:43:21 | - | 295,250 |
02.10.24 09:43:19 | - | 295,300 |
02.10.24 09:42:38 | - | 295,250 |
02.10.24 09:42:15 | - | 295,200 |
02.10.24 09:41:50 | - | 295,250 |
02.10.24 09:41:19 | - | 295,200 |
02.10.24 09:41:07 | - | 295,250 |
02.10.24 09:41:07 | - | 295,200 |
02.10.24 09:41:06 | - | 295,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:42 | - | 295,200 |
02.10.24 09:40:25 | - | 295,100 |
02.10.24 09:38:00 | - | 295,250 |
02.10.24 09:35:38 | - | 295,200 |
02.10.24 09:35:37 | - | 295,050 |
02.10.24 09:35:37 | - | 294,950 |
02.10.24 09:35:36 | - | 295,100 |
02.10.24 09:35:36 | - | 295,000 |
02.10.24 09:35:32 | - | 294,350 |
02.10.24 09:34:51 | - | 294,400 |
02.10.24 09:34:49 | - | 294,350 |
02.10.24 09:34:47 | - | 294,400 |
02.10.24 09:34:46 | - | 294,350 |
02.10.24 09:34:44 | - | 294,400 |
02.10.24 09:34:43 | - | 294,350 |