Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:53 | - | 293,950 |
01.10.24 16:12:51 | - | 293,950 |
01.10.24 16:12:48 | - | 294,000 |
01.10.24 16:12:47 | - | 293,950 |
01.10.24 16:12:45 | - | 294,000 |
01.10.24 16:12:39 | - | 294,100 |
01.10.24 16:12:38 | - | 294,150 |
01.10.24 16:12:37 | - | 294,050 |
01.10.24 16:12:36 | - | 294,000 |
01.10.24 16:12:35 | - | 293,900 |
01.10.24 16:12:33 | - | 293,850 |
01.10.24 16:12:33 | - | 294,000 |
01.10.24 16:12:32 | - | 294,000 |
01.10.24 16:12:31 | - | 294,150 |
01.10.24 16:12:30 | - | 294,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:27 | - | 294,150 |
01.10.24 16:12:24 | - | 293,950 |
01.10.24 16:12:18 | - | 294,050 |
01.10.24 16:12:15 | - | 294,050 |
01.10.24 16:12:15 | - | 293,950 |
01.10.24 16:12:13 | - | 293,900 |
01.10.24 16:12:12 | - | 294,100 |
01.10.24 16:12:09 | - | 293,950 |
01.10.24 16:12:09 | - | 293,900 |
01.10.24 16:12:08 | - | 293,950 |
01.10.24 16:12:07 | - | 293,900 |
01.10.24 16:12:05 | - | 294,000 |
01.10.24 16:11:59 | - | 293,700 |
01.10.24 16:11:57 | - | 293,950 |
01.10.24 16:11:57 | - | 293,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:56 | - | 294,000 |
01.10.24 16:11:54 | - | 293,950 |
01.10.24 16:11:54 | - | 293,900 |
01.10.24 16:11:53 | - | 294,150 |
01.10.24 16:11:52 | - | 294,050 |
01.10.24 16:11:51 | - | 294,050 |
01.10.24 16:11:49 | - | 294,150 |
01.10.24 16:11:48 | - | 293,900 |
01.10.24 16:11:47 | - | 294,050 |
01.10.24 16:11:47 | - | 293,950 |
01.10.24 16:11:37 | - | 294,200 |
01.10.24 16:11:37 | - | 294,100 |
01.10.24 16:11:36 | - | 294,000 |
01.10.24 16:11:36 | - | 293,800 |
01.10.24 16:11:34 | - | 294,150 |