Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:28 | - | 294,450 |
01.10.24 16:10:28 | - | 294,300 |
01.10.24 16:10:27 | - | 294,200 |
01.10.24 16:10:19 | - | 294,550 |
01.10.24 16:10:19 | - | 294,550 |
01.10.24 16:10:17 | - | 294,600 |
01.10.24 16:10:16 | - | 294,550 |
01.10.24 16:10:15 | - | 294,550 |
01.10.24 16:10:15 | - | 294,550 |
01.10.24 16:10:15 | - | 294,650 |
01.10.24 16:10:14 | - | 294,650 |
01.10.24 16:10:13 | - | 294,650 |
01.10.24 16:10:09 | - | 294,600 |
01.10.24 16:10:08 | - | 294,650 |
01.10.24 16:09:59 | - | 294,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:57 | - | 294,600 |
01.10.24 16:09:52 | - | 294,700 |
01.10.24 16:09:46 | - | 294,750 |
01.10.24 16:09:38 | - | 294,900 |
01.10.24 16:09:37 | - | 294,600 |
01.10.24 16:09:36 | - | 294,650 |
01.10.24 16:09:35 | - | 294,600 |
01.10.24 16:09:34 | - | 294,650 |
01.10.24 16:09:33 | - | 294,650 |
01.10.24 16:09:33 | - | 294,750 |
01.10.24 16:09:31 | - | 294,750 |
01.10.24 16:09:30 | - | 294,750 |
01.10.24 16:09:28 | - | 294,750 |
01.10.24 16:09:27 | - | 294,750 |
01.10.24 16:09:26 | - | 294,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:16 | - | 294,750 |
01.10.24 16:09:15 | - | 294,750 |
01.10.24 16:09:12 | - | 294,750 |
01.10.24 16:09:09 | - | 294,900 |
01.10.24 16:09:07 | - | 294,900 |
01.10.24 16:09:06 | - | 294,750 |
01.10.24 16:09:06 | - | 294,000 |
01.10.24 16:09:05 | - | 293,900 |
01.10.24 16:08:56 | - | 294,750 |
01.10.24 16:08:56 | - | 294,700 |
01.10.24 16:08:56 | - | 294,500 |
01.10.24 16:08:55 | - | 294,000 |
01.10.24 16:08:51 | - | 294,750 |
01.10.24 16:08:46 | - | 295,050 |
01.10.24 16:08:27 | - | 295,050 |