Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:38 | - | 295,250 |
02.10.24 09:42:15 | - | 295,200 |
02.10.24 09:41:50 | - | 295,250 |
02.10.24 09:41:19 | - | 295,200 |
02.10.24 09:41:07 | - | 295,250 |
02.10.24 09:41:07 | - | 295,200 |
02.10.24 09:41:06 | - | 295,250 |
02.10.24 09:40:42 | - | 295,200 |
02.10.24 09:40:25 | - | 295,100 |
02.10.24 09:38:00 | - | 295,250 |
02.10.24 09:35:38 | - | 295,200 |
02.10.24 09:35:37 | - | 295,050 |
02.10.24 09:35:37 | - | 294,950 |
02.10.24 09:35:36 | - | 295,100 |
02.10.24 09:35:36 | - | 295,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:32 | - | 294,350 |
02.10.24 09:34:51 | - | 294,400 |
02.10.24 09:34:49 | - | 294,350 |
02.10.24 09:34:47 | - | 294,400 |
02.10.24 09:34:46 | - | 294,350 |
02.10.24 09:34:44 | - | 294,400 |
02.10.24 09:34:43 | - | 294,350 |
02.10.24 09:34:36 | - | 294,400 |
02.10.24 09:34:32 | - | 294,350 |
02.10.24 09:34:30 | - | 294,400 |
02.10.24 09:34:19 | - | 294,350 |
02.10.24 09:34:17 | - | 294,850 |
02.10.24 09:34:15 | - | 294,750 |
02.10.24 09:34:15 | - | 294,850 |
02.10.24 09:34:13 | - | 295,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:11 | - | 295,000 |
02.10.24 09:34:08 | - | 295,050 |
02.10.24 09:32:46 | - | 295,000 |
02.10.24 09:32:35 | - | 294,950 |
02.10.24 09:32:19 | - | 295,050 |
02.10.24 09:32:02 | - | 295,150 |
02.10.24 09:31:57 | - | 295,050 |
02.10.24 09:31:47 | - | 295,000 |
02.10.24 09:31:31 | - | 295,050 |
02.10.24 09:31:31 | - | 295,000 |
02.10.24 09:31:30 | - | 294,900 |
02.10.24 09:31:29 | - | 294,750 |
02.10.24 09:31:29 | - | 294,400 |
02.10.24 09:31:02 | - | 294,250 |
02.10.24 09:31:01 | - | 294,450 |