Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:56 | - | 294,300 |
02.10.24 09:26:54 | - | 294,350 |
02.10.24 09:26:52 | - | 294,300 |
02.10.24 09:26:51 | - | 294,350 |
02.10.24 09:26:51 | - | 294,400 |
02.10.24 09:26:49 | - | 294,300 |
02.10.24 09:26:47 | - | 294,350 |
02.10.24 09:26:37 | - | 294,300 |
02.10.24 09:26:36 | - | 294,250 |
02.10.24 09:26:36 | - | 294,150 |
02.10.24 09:26:36 | - | 294,050 |
02.10.24 09:26:34 | - | 294,350 |
02.10.24 09:26:33 | - | 294,150 |
02.10.24 09:26:32 | - | 294,050 |
02.10.24 09:26:31 | - | 294,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:31 | - | 294,350 |
02.10.24 09:26:30 | - | 294,250 |
02.10.24 09:26:30 | - | 294,100 |
02.10.24 09:26:28 | - | 294,300 |
02.10.24 09:26:27 | - | 294,200 |
02.10.24 09:26:26 | - | 294,100 |
02.10.24 09:26:26 | - | 294,050 |
02.10.24 09:26:25 | - | 294,300 |
02.10.24 09:26:24 | - | 294,250 |
02.10.24 09:26:24 | - | 294,150 |
02.10.24 09:26:22 | - | 294,300 |
02.10.24 09:26:21 | - | 294,250 |
02.10.24 09:26:21 | - | 294,150 |
02.10.24 09:26:20 | - | 294,050 |
02.10.24 09:26:19 | - | 294,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:18 | - | 294,350 |
02.10.24 09:26:18 | - | 294,250 |
02.10.24 09:26:18 | - | 294,150 |
02.10.24 09:26:16 | - | 294,300 |
02.10.24 09:26:15 | - | 294,250 |
02.10.24 09:26:15 | - | 294,150 |
02.10.24 09:26:14 | - | 294,100 |
02.10.24 09:26:13 | - | 294,150 |
02.10.24 09:26:12 | - | 294,300 |
02.10.24 09:26:12 | - | 294,200 |
02.10.24 09:26:09 | - | 294,300 |
02.10.24 09:26:09 | - | 294,250 |
02.10.24 09:26:08 | - | 294,150 |
02.10.24 09:26:08 | - | 294,050 |
02.10.24 09:26:07 | - | 294,150 |