Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:04 | - | 292,200 |
19.09.24 15:23:03 | - | 292,150 |
19.09.24 15:22:25 | - | 292,200 |
19.09.24 15:22:25 | - | 292,200 |
19.09.24 15:21:22 | - | 292,200 |
19.09.24 15:21:22 | - | 292,200 |
19.09.24 15:20:41 | - | 292,200 |
19.09.24 15:20:40 | - | 292,200 |
19.09.24 15:19:08 | - | 292,200 |
19.09.24 15:19:08 | - | 292,150 |
19.09.24 15:18:47 | - | 292,200 |
19.09.24 15:18:34 | - | 292,150 |
19.09.24 15:18:33 | - | 292,150 |
19.09.24 15:18:33 | - | 292,100 |
19.09.24 15:16:47 | - | 291,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:46 | - | 291,600 |
19.09.24 15:13:30 | - | 291,600 |
19.09.24 15:13:18 | - | 291,550 |
19.09.24 15:13:16 | - | 291,550 |
19.09.24 15:13:14 | - | 291,550 |
19.09.24 15:10:42 | - | 291,500 |
19.09.24 15:10:38 | - | 291,500 |
19.09.24 15:08:53 | - | 291,450 |
19.09.24 15:08:50 | - | 291,450 |
19.09.24 15:08:49 | - | 291,400 |
19.09.24 15:08:48 | - | 292,550 |
19.09.24 15:08:32 | - | 292,550 |
19.09.24 15:05:32 | - | 292,550 |
19.09.24 15:02:32 | - | 292,550 |
19.09.24 15:02:18 | - | 292,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:17 | - | 292,450 |
19.09.24 15:01:47 | - | 292,750 |
19.09.24 15:01:40 | - | 292,650 |
19.09.24 15:01:34 | - | 292,650 |
19.09.24 15:01:33 | - | 292,550 |
19.09.24 15:01:03 | - | 292,500 |
19.09.24 15:00:50 | - | 292,350 |
19.09.24 15:00:07 | - | 292,300 |
19.09.24 14:59:35 | - | 292,550 |
19.09.24 14:59:34 | - | 292,500 |
19.09.24 14:59:34 | - | 292,450 |
19.09.24 14:59:33 | - | 292,300 |
19.09.24 14:59:00 | - | 292,600 |
19.09.24 14:58:46 | - | 292,500 |
19.09.24 14:58:46 | - | 292,450 |