Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:45 | - | 292,350 |
19.09.24 14:56:36 | - | 291,750 |
19.09.24 14:56:34 | - | 291,750 |
19.09.24 14:56:34 | - | 291,500 |
19.09.24 14:56:23 | - | 291,850 |
19.09.24 14:56:22 | - | 291,800 |
19.09.24 14:56:22 | - | 291,750 |
19.09.24 14:56:20 | - | 291,750 |
19.09.24 14:56:04 | - | 292,800 |
19.09.24 14:56:00 | - | 292,850 |
19.09.24 14:55:49 | - | 292,750 |
19.09.24 14:55:45 | - | 292,650 |
19.09.24 14:55:44 | - | 292,650 |
19.09.24 14:55:44 | - | 292,500 |
19.09.24 14:55:32 | - | 292,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:15 | - | 291,600 |
19.09.24 14:55:04 | - | 291,550 |
19.09.24 14:55:03 | - | 291,550 |
19.09.24 14:55:02 | - | 291,500 |
19.09.24 14:54:17 | - | 291,450 |
19.09.24 14:54:15 | - | 291,550 |
19.09.24 14:54:10 | - | 292,650 |
19.09.24 14:54:09 | - | 292,550 |
19.09.24 14:54:04 | - | 292,600 |
19.09.24 14:53:56 | - | 292,550 |
19.09.24 14:53:55 | - | 292,450 |
19.09.24 14:53:55 | - | 292,400 |
19.09.24 14:53:54 | - | 292,350 |
19.09.24 14:53:51 | - | 292,200 |
19.09.24 14:53:51 | - | 292,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:42 | - | 292,550 |
19.09.24 14:53:41 | - | 292,500 |
19.09.24 14:53:41 | - | 292,400 |
19.09.24 14:53:41 | - | 292,300 |
19.09.24 14:53:40 | - | 291,900 |
19.09.24 14:53:37 | - | 291,550 |
19.09.24 14:53:36 | - | 291,650 |
19.09.24 14:53:05 | - | 291,650 |
19.09.24 14:53:00 | - | 292,650 |
19.09.24 14:52:58 | - | 292,550 |
19.09.24 14:52:57 | - | 292,500 |
19.09.24 14:52:57 | - | 292,400 |
19.09.24 14:52:56 | - | 292,550 |
19.09.24 14:52:56 | - | 292,600 |
19.09.24 14:52:30 | - | 292,550 |