Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:36 | - | 291,450 |
19.09.24 14:41:35 | - | 291,350 |
19.09.24 14:41:35 | - | 291,250 |
19.09.24 14:41:35 | - | 291,150 |
19.09.24 14:41:35 | - | 291,050 |
19.09.24 14:41:34 | - | 291,000 |
19.09.24 14:41:34 | - | 290,850 |
19.09.24 14:41:33 | - | 290,750 |
19.09.24 14:41:33 | - | 290,650 |
19.09.24 14:41:33 | - | 290,450 |
19.09.24 14:41:32 | - | 290,350 |
19.09.24 14:41:32 | - | 290,250 |
19.09.24 14:41:32 | - | 290,150 |
19.09.24 14:41:11 | - | 290,100 |
19.09.24 14:41:07 | - | 290,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:05 | - | 290,100 |
19.09.24 14:41:05 | - | 290,100 |
19.09.24 14:41:03 | - | 290,100 |
19.09.24 14:40:15 | - | 290,100 |
19.09.24 14:40:13 | - | 290,600 |
19.09.24 14:40:11 | - | 291,750 |
19.09.24 14:40:10 | - | 291,900 |
19.09.24 14:40:08 | - | 291,850 |
19.09.24 14:40:07 | - | 291,800 |
19.09.24 14:40:07 | - | 291,500 |
19.09.24 14:40:07 | - | 291,350 |
19.09.24 14:40:05 | - | 292,300 |
19.09.24 14:40:05 | - | 291,950 |
19.09.24 14:40:01 | - | 292,300 |
19.09.24 14:40:01 | - | 292,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:00 | - | 292,300 |
19.09.24 14:39:59 | - | 292,250 |
19.09.24 14:39:59 | - | 292,150 |
19.09.24 14:39:59 | - | 292,050 |
19.09.24 14:39:58 | - | 291,950 |
19.09.24 14:39:54 | - | 292,800 |
19.09.24 14:39:54 | - | 292,750 |
19.09.24 14:39:53 | - | 292,800 |
19.09.24 14:39:53 | - | 292,750 |
19.09.24 14:39:53 | - | 292,650 |
19.09.24 14:39:53 | - | 292,550 |
19.09.24 14:39:52 | - | 292,450 |
19.09.24 14:39:46 | - | 292,750 |
19.09.24 14:39:46 | - | 292,650 |
19.09.24 14:39:46 | - | 292,550 |