Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:06 | - | 292,600 |
19.09.24 17:17:16 | - | 292,650 |
19.09.24 17:16:41 | - | 292,650 |
19.09.24 17:16:40 | - | 293,150 |
19.09.24 17:16:31 | - | 293,150 |
19.09.24 17:16:30 | - | 293,150 |
19.09.24 17:13:35 | - | 292,650 |
19.09.24 17:11:23 | - | 292,700 |
19.09.24 17:11:10 | - | 292,700 |
19.09.24 17:10:03 | - | 292,650 |
19.09.24 17:08:56 | - | 292,600 |
19.09.24 17:08:41 | - | 292,650 |
19.09.24 17:08:26 | - | 292,650 |
19.09.24 17:05:25 | - | 292,650 |
19.09.24 17:05:25 | - | 292,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:37 | - | 292,700 |
19.09.24 17:03:35 | - | 292,700 |
19.09.24 17:02:42 | - | 292,650 |
19.09.24 16:59:42 | - | 292,650 |
19.09.24 16:59:39 | - | 292,700 |
19.09.24 16:59:09 | - | 292,700 |
19.09.24 16:56:09 | - | 292,700 |
19.09.24 16:53:09 | - | 292,700 |
19.09.24 16:53:08 | - | 292,650 |
19.09.24 16:53:06 | - | 292,750 |
19.09.24 16:52:27 | - | 292,750 |
19.09.24 16:49:26 | - | 292,750 |
19.09.24 16:49:26 | - | 292,700 |
19.09.24 16:48:36 | - | 292,700 |
19.09.24 16:48:29 | - | 292,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:26 | - | 292,700 |
19.09.24 16:48:25 | - | 292,700 |
19.09.24 16:48:23 | - | 292,750 |
19.09.24 16:48:23 | - | 292,700 |
19.09.24 16:48:22 | - | 292,750 |
19.09.24 16:48:21 | - | 292,700 |
19.09.24 16:47:57 | - | 292,450 |
19.09.24 16:47:44 | - | 292,300 |
19.09.24 16:46:44 | - | 292,250 |
19.09.24 16:46:20 | - | 292,400 |
19.09.24 16:46:05 | - | 292,250 |
19.09.24 16:46:04 | - | 292,200 |
19.09.24 16:45:57 | - | 291,800 |
19.09.24 16:45:57 | - | 291,550 |
19.09.24 16:45:53 | - | 292,400 |