Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:41 | - | 292,450 |
19.09.24 16:30:27 | - | 292,250 |
19.09.24 16:30:24 | - | 292,200 |
19.09.24 16:29:44 | - | 292,150 |
19.09.24 16:29:26 | - | 292,250 |
19.09.24 16:29:24 | - | 292,400 |
19.09.24 16:29:21 | - | 292,850 |
19.09.24 16:29:20 | - | 292,750 |
19.09.24 16:29:08 | - | 292,850 |
19.09.24 16:29:06 | - | 292,900 |
19.09.24 16:29:06 | - | 292,850 |
19.09.24 16:29:04 | - | 292,900 |
19.09.24 16:28:52 | - | 292,800 |
19.09.24 16:28:52 | - | 292,800 |
19.09.24 16:28:51 | - | 293,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:51 | - | 292,800 |
19.09.24 16:27:22 | - | 292,700 |
19.09.24 16:27:09 | - | 292,650 |
19.09.24 16:27:08 | - | 292,650 |
19.09.24 16:27:07 | - | 292,650 |
19.09.24 16:25:09 | - | 292,600 |
19.09.24 16:24:19 | - | 292,600 |
19.09.24 16:21:19 | - | 292,600 |
19.09.24 16:18:19 | - | 292,600 |
19.09.24 16:18:04 | - | 292,550 |
19.09.24 16:18:04 | - | 292,550 |
19.09.24 16:17:45 | - | 292,450 |
19.09.24 16:16:36 | - | 292,500 |
19.09.24 16:15:19 | - | 292,500 |
19.09.24 16:13:05 | - | 292,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:16 | - | 292,550 |
19.09.24 16:12:16 | - | 292,500 |
19.09.24 16:12:03 | - | 292,500 |
19.09.24 16:12:02 | - | 292,450 |
19.09.24 16:11:45 | - | 292,500 |
19.09.24 16:11:44 | - | 292,450 |
19.09.24 16:11:41 | - | 292,500 |
19.09.24 16:10:41 | - | 292,450 |
19.09.24 16:07:41 | - | 292,450 |
19.09.24 16:07:39 | - | 292,500 |
19.09.24 16:06:43 | - | 292,500 |
19.09.24 16:06:42 | - | 292,500 |
19.09.24 16:05:59 | - | 292,450 |
19.09.24 16:04:11 | - | 292,500 |
19.09.24 16:03:23 | - | 292,400 |