Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:23 | - | 292,400 |
19.09.24 16:00:12 | - | 292,350 |
19.09.24 16:00:10 | - | 292,350 |
19.09.24 16:00:08 | - | 292,300 |
19.09.24 16:00:07 | - | 292,200 |
19.09.24 15:59:57 | - | 291,950 |
19.09.24 15:59:47 | - | 291,950 |
19.09.24 15:58:43 | - | 292,350 |
19.09.24 15:58:37 | - | 292,400 |
19.09.24 15:58:27 | - | 292,350 |
19.09.24 15:57:04 | - | 292,300 |
19.09.24 15:56:43 | - | 292,250 |
19.09.24 15:53:42 | - | 292,250 |
19.09.24 15:51:47 | - | 292,150 |
19.09.24 15:51:11 | - | 292,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:30 | - | 292,400 |
19.09.24 15:50:27 | - | 292,450 |
19.09.24 15:50:22 | - | 292,450 |
19.09.24 15:50:21 | - | 292,450 |
19.09.24 15:49:43 | - | 292,400 |
19.09.24 15:49:40 | - | 292,450 |
19.09.24 15:48:10 | - | 292,450 |
19.09.24 15:48:06 | - | 292,450 |
19.09.24 15:46:27 | - | 292,400 |
19.09.24 15:46:15 | - | 292,300 |
19.09.24 15:45:31 | - | 292,200 |
19.09.24 15:42:32 | - | 292,200 |
19.09.24 15:42:16 | - | 292,300 |
19.09.24 15:40:59 | - | 292,300 |
19.09.24 15:40:45 | - | 292,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:01 | - | 292,250 |
19.09.24 15:38:00 | - | 292,200 |
19.09.24 15:35:50 | - | 292,150 |
19.09.24 15:34:09 | - | 292,250 |
19.09.24 15:31:38 | - | 292,250 |
19.09.24 15:30:53 | - | 292,250 |
19.09.24 15:30:38 | - | 288,100 |
19.09.24 15:30:24 | - | 288,100 |
19.09.24 15:30:09 | - | 288,100 |
19.09.24 15:28:32 | - | 288,100 |
19.09.24 15:28:30 | - | 288,500 |
19.09.24 15:28:26 | - | 292,300 |
19.09.24 15:27:42 | - | 292,300 |
19.09.24 15:24:42 | - | 292,300 |
19.09.24 15:24:18 | - | 292,250 |