Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:29 | - | 291,300 |
19.09.24 17:36:15 | - | 291,300 |
19.09.24 17:35:55 | - | 291,250 |
19.09.24 17:34:31 | - | 291,150 |
19.09.24 17:33:07 | - | 291,250 |
19.09.24 17:33:00 | - | 291,300 |
19.09.24 17:31:01 | - | 290,800 |
19.09.24 17:30:59 | - | 291,300 |
19.09.24 17:30:20 | - | 291,900 |
19.09.24 17:30:18 | - | 291,900 |
19.09.24 17:30:11 | - | 291,900 |
19.09.24 17:30:03 | - | 291,850 |
19.09.24 17:30:00 | - | 291,850 |
19.09.24 17:29:12 | - | 292,250 |
19.09.24 17:29:10 | - | 292,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:09 | - | 292,250 |
19.09.24 17:29:09 | - | 292,450 |
19.09.24 17:29:08 | - | 292,350 |
19.09.24 17:29:06 | - | 292,650 |
19.09.24 17:28:55 | - | 292,700 |
19.09.24 17:28:55 | - | 292,500 |
19.09.24 17:28:54 | - | 292,550 |
19.09.24 17:28:51 | - | 292,500 |
19.09.24 17:28:49 | - | 292,450 |
19.09.24 17:28:45 | - | 292,350 |
19.09.24 17:28:32 | - | 292,250 |
19.09.24 17:28:26 | - | 292,250 |
19.09.24 17:28:26 | - | 292,250 |
19.09.24 17:27:29 | - | 292,250 |
19.09.24 17:27:27 | - | 292,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:27 | - | 292,500 |
19.09.24 17:27:25 | - | 292,650 |
19.09.24 17:27:24 | - | 292,500 |
19.09.24 17:27:21 | - | 292,250 |
19.09.24 17:27:11 | - | 292,300 |
19.09.24 17:27:01 | - | 292,750 |
19.09.24 17:26:33 | - | 292,700 |
19.09.24 17:26:30 | - | 292,750 |
19.09.24 17:26:20 | - | 292,700 |
19.09.24 17:25:15 | - | 292,700 |
19.09.24 17:25:11 | - | 292,600 |
19.09.24 17:25:11 | - | 292,550 |
19.09.24 17:25:09 | - | 292,600 |
19.09.24 17:25:06 | - | 292,650 |
19.09.24 17:25:06 | - | 292,600 |