Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:31 | - | 291,800 |
19.09.24 18:42:31 | - | 291,800 |
19.09.24 18:41:12 | - | 291,850 |
19.09.24 18:38:56 | - | 291,800 |
19.09.24 18:38:11 | - | 291,850 |
19.09.24 18:37:50 | - | 291,800 |
19.09.24 18:35:54 | - | 291,850 |
19.09.24 18:35:50 | - | 291,800 |
19.09.24 18:32:49 | - | 291,800 |
19.09.24 18:31:29 | - | 291,850 |
19.09.24 18:31:17 | - | 291,900 |
19.09.24 18:31:01 | - | 292,000 |
19.09.24 18:30:38 | - | 291,900 |
19.09.24 18:30:26 | - | 291,850 |
19.09.24 18:30:12 | - | 291,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:36 | - | 291,850 |
19.09.24 18:26:24 | - | 291,750 |
19.09.24 18:25:32 | - | 291,700 |
19.09.24 18:24:38 | - | 291,650 |
19.09.24 18:24:28 | - | 291,550 |
19.09.24 18:24:18 | - | 291,650 |
19.09.24 18:24:16 | - | 291,700 |
19.09.24 18:24:14 | - | 291,750 |
19.09.24 18:23:11 | - | 291,800 |
19.09.24 18:21:29 | - | 291,750 |
19.09.24 18:20:17 | - | 291,700 |
19.09.24 18:20:07 | - | 291,750 |
19.09.24 18:19:13 | - | 291,800 |
19.09.24 18:19:11 | - | 291,750 |
19.09.24 18:18:55 | - | 291,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:25 | - | 291,600 |
19.09.24 18:16:36 | - | 291,550 |
19.09.24 18:15:52 | - | 291,450 |
19.09.24 18:15:34 | - | 291,400 |
19.09.24 18:15:18 | - | 291,500 |
19.09.24 18:14:56 | - | 291,400 |
19.09.24 18:14:42 | - | 291,500 |
19.09.24 18:14:04 | - | 291,550 |
19.09.24 18:13:38 | - | 291,450 |
19.09.24 18:12:28 | - | 291,400 |
19.09.24 18:12:08 | - | 291,500 |
19.09.24 18:11:50 | - | 291,600 |
19.09.24 18:11:32 | - | 291,650 |
19.09.24 18:09:47 | - | 291,600 |
19.09.24 18:08:35 | - | 291,650 |