Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:45 | - | 292,450 |
19.09.24 14:39:45 | - | 292,350 |
19.09.24 14:39:45 | - | 292,250 |
19.09.24 14:39:44 | - | 292,150 |
19.09.24 14:39:44 | - | 292,050 |
19.09.24 14:39:44 | - | 291,950 |
19.09.24 14:39:44 | - | 291,850 |
19.09.24 14:39:23 | - | 291,750 |
19.09.24 14:39:22 | - | 291,750 |
19.09.24 14:39:06 | - | 291,750 |
19.09.24 14:39:06 | - | 291,250 |
19.09.24 14:39:04 | - | 292,600 |
19.09.24 14:39:04 | - | 291,950 |
19.09.24 14:39:03 | - | 292,600 |
19.09.24 14:39:03 | - | 292,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:03 | - | 292,450 |
19.09.24 14:39:02 | - | 292,350 |
19.09.24 14:39:02 | - | 292,250 |
19.09.24 14:39:02 | - | 292,150 |
19.09.24 14:39:01 | - | 292,050 |
19.09.24 14:39:01 | - | 291,950 |
19.09.24 14:39:01 | - | 291,850 |
19.09.24 14:38:58 | - | 291,950 |
19.09.24 14:38:58 | - | 291,250 |
19.09.24 14:38:57 | - | 292,050 |
19.09.24 14:38:57 | - | 291,950 |
19.09.24 14:38:57 | - | 291,850 |
19.09.24 14:38:56 | - | 291,800 |
19.09.24 14:38:56 | - | 291,400 |
19.09.24 14:38:54 | - | 291,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:54 | - | 291,200 |
19.09.24 14:38:54 | - | 291,100 |
19.09.24 14:38:53 | - | 291,000 |
19.09.24 14:38:53 | - | 290,900 |
19.09.24 14:38:53 | - | 290,800 |
19.09.24 14:38:52 | - | 290,700 |
19.09.24 14:38:52 | - | 290,600 |
19.09.24 14:38:52 | - | 290,500 |
19.09.24 14:38:52 | - | 290,400 |
19.09.24 14:38:51 | - | 290,300 |
19.09.24 14:38:51 | - | 290,200 |
19.09.24 14:38:51 | - | 290,100 |
19.09.24 14:38:50 | - | 290,000 |
19.09.24 14:38:50 | - | 289,900 |
19.09.24 14:38:39 | - | 289,850 |