Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:32 | - | 292,200 |
19.09.24 14:34:31 | - | 292,200 |
19.09.24 14:34:31 | - | 292,200 |
19.09.24 14:34:30 | - | 292,200 |
19.09.24 14:34:30 | - | 292,200 |
19.09.24 14:34:29 | - | 292,200 |
19.09.24 14:34:25 | - | 292,200 |
19.09.24 14:34:25 | - | 292,200 |
19.09.24 14:34:23 | - | 292,150 |
19.09.24 14:34:23 | - | 292,150 |
19.09.24 14:34:22 | - | 292,150 |
19.09.24 14:34:21 | - | 292,100 |
19.09.24 14:34:18 | - | 292,250 |
19.09.24 14:34:18 | - | 292,250 |
19.09.24 14:34:18 | - | 292,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:17 | - | 292,100 |
19.09.24 14:34:17 | - | 292,150 |
19.09.24 14:34:17 | - | 292,150 |
19.09.24 14:34:16 | - | 292,200 |
19.09.24 14:34:16 | - | 292,150 |
19.09.24 14:34:14 | - | 292,150 |
19.09.24 14:34:14 | - | 292,150 |
19.09.24 14:34:13 | - | 292,150 |
19.09.24 14:34:11 | - | 292,300 |
19.09.24 14:34:10 | - | 292,300 |
19.09.24 14:34:10 | - | 292,250 |
19.09.24 14:34:09 | - | 292,150 |
19.09.24 14:34:07 | - | 292,100 |
19.09.24 14:34:05 | - | 292,100 |
19.09.24 14:34:03 | - | 292,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:03 | - | 292,050 |
19.09.24 14:33:58 | - | 292,050 |
19.09.24 14:33:57 | - | 292,050 |
19.09.24 14:33:52 | - | 292,050 |
19.09.24 14:33:51 | - | 292,000 |
19.09.24 14:33:04 | - | 292,350 |
19.09.24 14:33:03 | - | 292,600 |
19.09.24 14:32:59 | - | 292,600 |
19.09.24 14:31:35 | - | 292,550 |
19.09.24 14:31:30 | - | 292,550 |
19.09.24 14:31:17 | - | 292,500 |
19.09.24 14:30:59 | - | 292,500 |
19.09.24 14:30:18 | - | 292,400 |
19.09.24 14:30:17 | - | 289,450 |
19.09.24 14:30:16 | - | 289,450 |