Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:20 | - | 6,047 |
30.09.24 17:00:16 | - | 6,047 |
30.09.24 16:59:41 | - | 6,051 |
30.09.24 16:58:58 | - | 6,051 |
30.09.24 16:58:39 | - | 6,051 |
30.09.24 16:57:46 | - | 6,051 |
30.09.24 16:57:24 | - | 6,051 |
30.09.24 16:56:25 | - | 6,051 |
30.09.24 16:55:50 | - | 6,052 |
30.09.24 16:54:28 | - | 6,070 |
30.09.24 16:53:01 | - | 6,070 |
30.09.24 16:52:37 | - | 6,070 |
30.09.24 16:50:26 | - | 6,070 |
30.09.24 16:48:57 | - | 6,070 |
30.09.24 16:48:06 | - | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:46 | - | 6,070 |
30.09.24 16:42:23 | - | 6,070 |
30.09.24 16:40:58 | - | 6,053 |
30.09.24 16:39:37 | - | 6,053 |
30.09.24 16:37:37 | - | 6,053 |
30.09.24 16:35:50 | - | 6,053 |
30.09.24 16:35:04 | - | 6,053 |
30.09.24 16:33:56 | - | 6,053 |
30.09.24 16:33:08 | - | 6,053 |
30.09.24 16:31:03 | - | 6,049 |
30.09.24 16:30:16 | - | 6,049 |
30.09.24 16:29:26 | - | 6,049 |
30.09.24 16:27:13 | - | 6,049 |
30.09.24 16:25:36 | - | 6,042 |
30.09.24 16:23:18 | - | 6,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:18 | - | 6,037 |
30.09.24 16:21:32 | - | 6,036 |
30.09.24 16:20:27 | - | 6,037 |
30.09.24 16:20:13 | - | 6,036 |
30.09.24 16:19:19 | - | 6,036 |
30.09.24 16:16:39 | - | 6,036 |
30.09.24 16:16:18 | - | 6,036 |
30.09.24 16:14:52 | - | 6,036 |
30.09.24 16:11:49 | - | 6,036 |
30.09.24 16:10:59 | - | 6,036 |
30.09.24 16:09:22 | - | 6,037 |
30.09.24 16:07:50 | - | 6,037 |
30.09.24 16:06:06 | - | 6,037 |
30.09.24 16:03:45 | - | 6,037 |
30.09.24 16:03:16 | - | 6,036 |