Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:44 | - | 6,031 |
30.09.24 16:00:57 | - | 6,027 |
30.09.24 15:58:30 | - | 6,027 |
30.09.24 15:57:24 | - | 6,026 |
30.09.24 15:57:24 | - | 6,026 |
30.09.24 15:55:08 | - | 6,027 |
30.09.24 15:54:19 | - | 6,026 |
30.09.24 15:53:36 | - | 6,026 |
30.09.24 15:52:18 | - | 6,027 |
30.09.24 15:51:25 | - | 6,026 |
30.09.24 15:50:13 | - | 6,026 |
30.09.24 15:48:51 | - | 6,023 |
30.09.24 15:46:30 | - | 6,023 |
30.09.24 15:45:49 | - | 6,023 |
30.09.24 15:44:36 | - | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:16 | - | 6,021 |
30.09.24 15:42:31 | - | 6,026 |
30.09.24 15:41:01 | - | 6,025 |
30.09.24 15:39:15 | - | 6,025 |
30.09.24 15:37:44 | - | 6,025 |
30.09.24 15:36:09 | - | 6,026 |
30.09.24 15:34:10 | - | 6,026 |
30.09.24 15:32:50 | - | 6,022 |
30.09.24 15:30:33 | - | 6,032 |
30.09.24 15:29:02 | - | 6,032 |
30.09.24 15:28:03 | - | 6,032 |
30.09.24 15:25:23 | - | 6,033 |
30.09.24 15:21:30 | - | 6,032 |
30.09.24 15:20:52 | - | 6,033 |
30.09.24 15:18:11 | - | 6,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:50 | - | 6,032 |
30.09.24 15:15:14 | - | 6,037 |
30.09.24 15:13:31 | - | 6,037 |
30.09.24 15:09:06 | - | 6,037 |
30.09.24 15:07:52 | - | 6,033 |
30.09.24 15:05:54 | - | 6,032 |
30.09.24 15:05:37 | - | 6,032 |
30.09.24 15:03:55 | - | 6,028 |
30.09.24 15:02:53 | - | 6,028 |
30.09.24 14:53:23 | - | 6,027 |
30.09.24 14:52:06 | - | 6,028 |
30.09.24 14:37:00 | - | 6,027 |
30.09.24 14:36:04 | - | 6,032 |
30.09.24 14:34:57 | - | 6,032 |
30.09.24 14:34:26 | - | 6,032 |