Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:23 | - | 6,032 |
30.09.24 18:06:14 | - | 6,031 |
30.09.24 18:04:58 | - | 6,033 |
30.09.24 18:01:59 | - | 6,032 |
30.09.24 18:00:47 | - | 6,030 |
30.09.24 18:00:30 | - | 6,030 |
30.09.24 17:59:04 | - | 6,032 |
30.09.24 17:58:34 | - | 6,031 |
30.09.24 17:58:24 | - | 6,033 |
30.09.24 17:57:27 | - | 6,032 |
30.09.24 17:57:24 | - | 6,034 |
30.09.24 17:57:00 | - | 6,032 |
30.09.24 17:55:49 | - | 6,033 |
30.09.24 17:55:35 | - | 6,032 |
30.09.24 17:54:23 | - | 6,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:17 | - | 6,034 |
30.09.24 17:52:48 | - | 6,034 |
30.09.24 17:51:23 | - | 6,032 |
30.09.24 17:49:24 | - | 6,031 |
30.09.24 17:48:30 | - | 6,032 |
30.09.24 17:47:11 | - | 6,033 |
30.09.24 17:46:24 | - | 6,032 |
30.09.24 17:44:24 | - | 6,033 |
30.09.24 17:44:17 | - | 6,032 |
30.09.24 17:43:25 | - | 6,030 |
30.09.24 17:42:05 | - | 6,029 |
30.09.24 17:40:34 | - | 6,028 |
30.09.24 17:39:24 | - | 6,029 |
30.09.24 17:39:08 | - | 6,030 |
30.09.24 17:37:58 | - | 6,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:29 | - | 6,032 |
30.09.24 17:36:24 | - | 6,030 |
30.09.24 17:36:06 | - | 6,031 |
30.09.24 17:29:17 | - | 6,046 |
30.09.24 17:28:52 | - | 6,047 |
30.09.24 17:28:21 | - | 6,047 |
30.09.24 17:27:54 | - | 6,047 |
30.09.24 17:17:35 | - | 6,051 |
30.09.24 17:16:15 | - | 6,052 |
30.09.24 17:16:03 | - | 6,051 |
30.09.24 17:15:27 | - | 6,051 |
30.09.24 17:13:53 | - | 6,051 |
30.09.24 17:10:31 | - | 6,052 |
30.09.24 17:03:36 | - | 6,047 |
30.09.24 17:02:32 | - | 6,047 |